| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 10.9883 | 10.9883 | 10.9883 | 10.9883 | 10.9883 | +0.177 (+1.64%) | 0 |
| 8 Feb 2022 | USD | 10.8114 | 10.8114 | 10.8114 | 10.8114 | 10.8114 | +0.156 (+1.46%) | 0 |
| 7 Feb 2022 | USD | 10.6555 | 10.6555 | 10.6555 | 10.6555 | 10.6555 | -0.019 (-0.18%) | 0 |
| 4 Feb 2022 | USD | 10.6744 | 10.6744 | 10.6744 | 10.6744 | 10.6744 | -0.032 (-0.30%) | 0 |
| 3 Feb 2022 | USD | 10.706 | 10.706 | 10.706 | 10.706 | 10.706 | -0.141 (-1.30%) | 0 |
| 2 Feb 2022 | USD | 10.8475 | 10.8475 | 10.8475 | 10.8475 | 10.8475 | +0.148 (+1.38%) | 0 |
| 1 Feb 2022 | USD | 10.6996 | 10.6996 | 10.6996 | 10.6996 | 10.6996 | +0.072 (+0.68%) | 0 |
| 31 Jan 2022 | USD | 10.6274 | 10.6274 | 10.6274 | 10.6274 | 10.6274 | +0.159 (+1.52%) | 0 |
| 28 Jan 2022 | USD | 10.4686 | 10.4686 | 10.4686 | 10.4686 | 10.4686 | +0.21 (+2.05%) | 0 |
| 27 Jan 2022 | USD | 10.2582 | 10.2582 | 10.2582 | 10.2582 | 10.2582 | -0.089 (-0.86%) | 0 |
| 26 Jan 2022 | USD | 10.3468 | 10.3468 | 10.3468 | 10.3468 | 10.3468 | -0.067 (-0.65%) | 0 |
| 25 Jan 2022 | USD | 10.414 | 10.414 | 10.414 | 10.414 | 10.414 | -0.16 (-1.51%) | 0 |
| 24 Jan 2022 | USD | 10.5737 | 10.5737 | 10.5737 | 10.5737 | 10.5737 | +0.082 (+0.78%) | 0 |
| 21 Jan 2022 | USD | 10.4917 | 10.4917 | 10.4917 | 10.4917 | 10.4917 | -0.184 (-1.72%) | 0 |
| 20 Jan 2022 | USD | 10.6757 | 10.6757 | 10.6757 | 10.6757 | 10.6757 | -0.132 (-1.22%) | 0 |
| 19 Jan 2022 | USD | 10.808 | 10.808 | 10.808 | 10.808 | 10.808 | -0.133 (-1.21%) | 0 |
| 18 Jan 2022 | USD | 10.9405 | 10.9405 | 10.9405 | 10.9405 | 10.9405 | -0.207 (-1.86%) | 0 |
| 14 Jan 2022 | USD | 11.1474 | 11.1474 | 11.1474 | 11.1474 | 11.1474 | +0.02 (+0.18%) | 0 |
| 13 Jan 2022 | USD | 11.1275 | 11.1275 | 11.1275 | 11.1275 | 11.1275 | -0.055 (-0.49%) | 0 |
| 12 Jan 2022 | USD | 11.1821 | 11.1821 | 11.1821 | 11.1821 | 11.1821 | +0.02 (+0.18%) | 0 |
| 11 Jan 2022 | USD | 11.1624 | 11.1624 | 11.1624 | 11.1624 | 11.1624 | +0.141 (+1.28%) | 0 |
| 10 Jan 2022 | USD | 11.0215 | 11.0215 | 11.0215 | 11.0215 | 11.0215 | -0.019 (-0.17%) | 0 |
| 7 Jan 2022 | USD | 11.0403 | 11.0403 | 11.0403 | 11.0403 | 11.0403 | -0.126 (-1.13%) | 0 |
| 6 Jan 2022 | USD | 11.1666 | 11.1666 | 11.1666 | 11.1666 | 11.1666 | +0.027 (+0.25%) | 0 |
| 5 Jan 2022 | USD | 11.1392 | 11.1392 | 11.1392 | 11.1392 | 11.1392 | -0.185 (-1.63%) | 0 |
| 4 Jan 2022 | USD | 11.3243 | 11.3243 | 11.3243 | 11.3243 | 11.3243 | +0.125 (+1.11%) | 0 |
| 3 Jan 2022 | USD | 11.1995 | 11.1995 | 11.1995 | 11.1995 | 11.1995 | -0.037 (-0.33%) | 0 |
| 31 Dec 2021 | USD | 11.2362 | 11.2362 | 11.2362 | 11.2362 | 11.2362 | +0.004 (+0.03%) | 0 |
| 30 Dec 2021 | USD | 11.2326 | 11.2326 | 11.2326 | 11.2326 | 11.2326 | -0.043 (-0.39%) | 0 |
| 29 Dec 2021 | USD | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 11.2761 | +0.046 (+0.41%) | 0 |
