| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 11.2298 | 11.2298 | 11.2298 | 11.2298 | 11.2298 | +0.013 (+0.12%) | 0 |
| 27 Dec 2021 | USD | 11.2163 | 11.2163 | 11.2163 | 11.2163 | 11.2163 | +0.161 (+1.46%) | 0 |
| 23 Dec 2021 | USD | 11.0549 | 11.0549 | 11.0549 | 11.0549 | 11.0549 | +0.078 (+0.71%) | 0 |
| 22 Dec 2021 | USD | 10.9766 | 10.9766 | 10.9766 | 10.9766 | 10.9766 | +0.099 (+0.91%) | 0 |
| 21 Dec 2021 | USD | 10.8779 | 10.8779 | 10.8779 | 10.8779 | 10.8779 | +0.196 (+1.83%) | 0 |
| 20 Dec 2021 | USD | 10.6821 | 10.6821 | 10.6821 | 10.6821 | 10.6821 | -0.166 (-1.53%) | 0 |
| 17 Dec 2021 | USD | 10.8481 | 10.8481 | 10.8481 | 10.8481 | 10.8481 | -0.083 (-0.76%) | 0 |
| 16 Dec 2021 | USD | 10.9312 | 10.9312 | 10.9312 | 10.9312 | 10.9312 | -0.051 (-0.46%) | 0 |
| 15 Dec 2021 | USD | 10.9817 | 10.9817 | 10.9817 | 10.9817 | 10.9817 | +0.164 (+1.52%) | 0 |
| 14 Dec 2021 | USD | 10.8176 | 10.8176 | 10.8176 | 10.8176 | 10.8176 | -0.053 (-0.49%) | 0 |
| 13 Dec 2021 | USD | 10.8709 | 10.8709 | 10.8709 | 10.8709 | 10.8709 | -0.136 (-1.24%) | 0 |
| 10 Dec 2021 | USD | 11.0071 | 11.0071 | 11.0071 | 11.0071 | 11.0071 | +0.095 (+0.87%) | 0 |
| 9 Dec 2021 | USD | 10.9119 | 10.9119 | 10.9119 | 10.9119 | 10.9119 | -0.12 (-1.08%) | 0 |
| 8 Dec 2021 | USD | 11.0315 | 11.0315 | 11.0315 | 11.0315 | 11.0315 | +0.034 (+0.31%) | 0 |
| 7 Dec 2021 | USD | 10.9975 | 10.9975 | 10.9975 | 10.9975 | 10.9975 | +0.203 (+1.88%) | 0 |
| 6 Dec 2021 | USD | 10.7946 | 10.7946 | 10.7946 | 10.7946 | 10.7946 | +0.156 (+1.46%) | 0 |
| 3 Dec 2021 | USD | 10.6388 | 10.6388 | 10.6388 | 10.6388 | 10.6388 | -0.054 (-0.50%) | 0 |
| 2 Dec 2021 | USD | 10.6926 | 10.6926 | 10.6926 | 10.6926 | 10.6926 | +0.286 (+2.75%) | 0 |
| 1 Dec 2021 | USD | 10.4062 | 10.4062 | 10.4062 | 10.4062 | 10.4062 | -0.107 (-1.02%) | 0 |
| 30 Nov 2021 | USD | 10.5134 | 10.5134 | 10.5134 | 10.5134 | 10.5134 | -0.276 (-2.56%) | 0 |
| 29 Nov 2021 | USD | 10.7894 | 10.7894 | 10.7894 | 10.7894 | 10.7894 | +0.13 (+1.22%) | 0 |
| 26 Nov 2021 | USD | 10.6597 | 10.6597 | 10.6597 | 10.6597 | 10.6597 | -0.307 (-2.80%) | 0 |
| 24 Nov 2021 | USD | 10.9671 | 10.9671 | 10.9671 | 10.9671 | 10.9671 | +0.052 (+0.48%) | 0 |
| 23 Nov 2021 | USD | 10.9152 | 10.9152 | 10.9152 | 10.9152 | 10.9152 | +0.051 (+0.47%) | 0 |
| 22 Nov 2021 | USD | 10.8638 | 10.8638 | 10.8638 | 10.8638 | 10.8638 | -0.013 (-0.12%) | 0 |
| 19 Nov 2021 | USD | 10.8767 | 10.8767 | 10.8767 | 10.8767 | 10.8767 | -0.119 (-1.08%) | 0 |
| 18 Nov 2021 | USD | 10.9955 | 10.9955 | 10.9955 | 10.9955 | 10.9955 | -0.009 (-0.09%) | 0 |
| 17 Nov 2021 | USD | 11.0049 | 11.0049 | 11.0049 | 11.0049 | 11.0049 | -0.051 (-0.46%) | 0 |
| 16 Nov 2021 | USD | 11.0557 | 11.0557 | 11.0557 | 11.0557 | 11.0557 | +0.036 (+0.33%) | 0 |
| 15 Nov 2021 | USD | 11.0198 | 11.0198 | 11.0198 | 11.0198 | 11.0198 | -0.032 (-0.29%) | 0 |
