| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 11.0519 | 11.0519 | 11.0519 | 11.0519 | 11.0519 | +0.076 (+0.69%) | 0 |
| 11 Nov 2021 | USD | 10.9763 | 10.9763 | 10.9763 | 10.9763 | 10.9763 | +0.03 (+0.28%) | 0 |
| 10 Nov 2021 | USD | 10.9461 | 10.9461 | 10.9461 | 10.9461 | 10.9461 | -0.078 (-0.70%) | 0 |
| 9 Nov 2021 | USD | 11.0238 | 11.0238 | 11.0238 | 11.0238 | 11.0238 | +0.011 (+0.10%) | 0 |
| 8 Nov 2021 | USD | 11.0126 | 11.0126 | 11.0126 | 11.0126 | 11.0126 | +0.003 (+0.03%) | 0 |
| 5 Nov 2021 | USD | 11.0095 | 11.0095 | 11.0095 | 11.0095 | 11.0095 | +0.094 (+0.86%) | 0 |
| 4 Nov 2021 | USD | 10.9158 | 10.9158 | 10.9158 | 10.9158 | 10.9158 | -0.001 (-0.01%) | 0 |
| 3 Nov 2021 | USD | 10.9168 | 10.9168 | 10.9168 | 10.9168 | 10.9168 | +0.029 (+0.26%) | 0 |
| 2 Nov 2021 | USD | 10.8882 | 10.8882 | 10.8882 | 10.8882 | 10.8882 | +0.051 (+0.47%) | 0 |
| 1 Nov 2021 | USD | 10.8377 | 10.8377 | 10.8377 | 10.8377 | 10.8377 | +0.077 (+0.72%) | 0 |
| 29 Oct 2021 | USD | 10.7606 | 10.7606 | 10.7606 | 10.7606 | 10.7606 | -0.017 (-0.16%) | 0 |
| 28 Oct 2021 | USD | 10.7779 | 10.7779 | 10.7779 | 10.7779 | 10.7779 | +0.146 (+1.37%) | 0 |
| 27 Oct 2021 | USD | 10.6321 | 10.6321 | 10.6321 | 10.6321 | 10.6321 | -0.092 (-0.86%) | 0 |
| 26 Oct 2021 | USD | 10.7241 | 10.7241 | 10.7241 | 10.7241 | 10.7241 | -0.039 (-0.36%) | 0 |
| 25 Oct 2021 | USD | 10.7627 | 10.7627 | 10.7627 | 10.7627 | 10.7627 | +0.006 (+0.06%) | 0 |
| 22 Oct 2021 | USD | 10.7566 | 10.7566 | 10.7566 | 10.7566 | 10.7566 | +0.013 (+0.12%) | 0 |
| 21 Oct 2021 | USD | 10.744 | 10.744 | 10.744 | 10.744 | 10.744 | +0.086 (+0.80%) | 0 |
| 20 Oct 2021 | USD | 10.6585 | 10.6585 | 10.6585 | 10.6585 | 10.6585 | +0.087 (+0.82%) | 0 |
| 19 Oct 2021 | USD | 10.5717 | 10.5717 | 10.5717 | 10.5717 | 10.5717 | +0.082 (+0.78%) | 0 |
| 18 Oct 2021 | USD | 10.4895 | 10.4895 | 10.4895 | 10.4895 | 10.4895 | +0.001 (+0.01%) | 0 |
| 15 Oct 2021 | USD | 10.4887 | 10.4887 | 10.4887 | 10.4887 | 10.4887 | +0.031 (+0.30%) | 0 |
| 14 Oct 2021 | USD | 10.4577 | 10.4577 | 10.4577 | 10.4577 | 10.4577 | +0.232 (+2.27%) | 0 |
| 13 Oct 2021 | USD | 10.2258 | 10.2258 | 10.2258 | 10.2258 | 10.2258 | +0.003 (+0.03%) | 0 |
| 12 Oct 2021 | USD | 10.2228 | 10.2228 | 10.2228 | 10.2228 | 10.2228 | -0.02 (-0.20%) | 0 |
| 11 Oct 2021 | USD | 10.2428 | 10.2428 | 10.2428 | 10.2428 | 10.2428 | -0.097 (-0.94%) | 0 |
| 8 Oct 2021 | USD | 10.3397 | 10.3397 | 10.3397 | 10.3397 | 10.3397 | -0.028 (-0.27%) | 0 |
| 7 Oct 2021 | USD | 10.3676 | 10.3676 | 10.3676 | 10.3676 | 10.3676 | +0.122 (+1.19%) | 0 |
| 6 Oct 2021 | USD | 10.2454 | 10.2454 | 10.2454 | 10.2454 | 10.2454 | -0.008 (-0.08%) | 0 |
| 5 Oct 2021 | USD | 10.2533 | 10.2533 | 10.2533 | 10.2533 | 10.2533 | +0.085 (+0.83%) | 0 |
| 4 Oct 2021 | USD | 10.1685 | 10.1685 | 10.1685 | 10.1685 | 10.1685 | -0.121 (-1.17%) | 0 |
