| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 10.2894 | 10.2894 | 10.2894 | 10.2894 | 10.2894 | +0.144 (+1.42%) | 0 |
| 30 Sep 2021 | USD | 10.1455 | 10.1455 | 10.1455 | 10.1455 | 10.1455 | -0.197 (-1.90%) | 0 |
| 29 Sep 2021 | USD | 10.3424 | 10.3424 | 10.3424 | 10.3424 | 10.3424 | -0.01 (-0.10%) | 0 |
| 28 Sep 2021 | USD | 10.3528 | 10.3528 | 10.3528 | 10.3528 | 10.3528 | -0.179 (-1.70%) | 0 |
| 27 Sep 2021 | USD | 10.5314 | 10.5314 | 10.5314 | 10.5314 | 10.5314 | +0.046 (+0.44%) | 0 |
| 24 Sep 2021 | USD | 10.4855 | 10.4855 | 10.4855 | 10.4855 | 10.4855 | -0.003 (-0.03%) | 0 |
| 23 Sep 2021 | USD | 10.4884 | 10.4884 | 10.4884 | 10.4884 | 10.4884 | +0.139 (+1.34%) | 0 |
| 22 Sep 2021 | USD | 10.3497 | 10.3497 | 10.3497 | 10.3497 | 10.3497 | +0.096 (+0.93%) | 0 |
| 21 Sep 2021 | USD | 10.254 | 10.254 | 10.254 | 10.254 | 10.254 | -0.065 (-0.63%) | 0 |
| 20 Sep 2021 | USD | 10.3185 | 10.3185 | 10.3185 | 10.3185 | 10.3185 | -0.192 (-1.83%) | 0 |
| 17 Sep 2021 | USD | 10.5107 | 10.5107 | 10.5107 | 10.5107 | 10.5107 | -0.077 (-0.73%) | 0 |
| 16 Sep 2021 | USD | 10.5878 | 10.5878 | 10.5878 | 10.5878 | 10.5878 | +0.004 (+0.04%) | 0 |
| 15 Sep 2021 | USD | 10.5839 | 10.5839 | 10.5839 | 10.5839 | 10.5839 | +0.131 (+1.26%) | 0 |
| 14 Sep 2021 | USD | 10.4526 | 10.4526 | 10.4526 | 10.4526 | 10.4526 | -0.108 (-1.02%) | 0 |
| 13 Sep 2021 | USD | 10.5607 | 10.5607 | 10.5607 | 10.5607 | 10.5607 | +0.066 (+0.62%) | 0 |
| 10 Sep 2021 | USD | 10.4952 | 10.4952 | 10.4952 | 10.4952 | 10.4952 | -0.062 (-0.59%) | 0 |
| 9 Sep 2021 | USD | 10.5574 | 10.5574 | 10.5574 | 10.5574 | 10.5574 | -0.027 (-0.26%) | 0 |
| 8 Sep 2021 | USD | 10.5844 | 10.5844 | 10.5844 | 10.5844 | 10.5844 | -0.04 (-0.37%) | 0 |
| 7 Sep 2021 | USD | 10.624 | 10.624 | 10.624 | 10.624 | 10.624 | -0.1 (-0.93%) | 0 |
| 3 Sep 2021 | USD | 10.7242 | 10.7242 | 10.7242 | 10.7242 | 10.7242 | -0.017 (-0.16%) | 0 |
| 2 Sep 2021 | USD | 10.741 | 10.741 | 10.741 | 10.741 | 10.741 | +0.101 (+0.95%) | 0 |
| 1 Sep 2021 | USD | 10.6397 | 10.6397 | 10.6397 | 10.6397 | 10.6397 | -0.021 (-0.19%) | 0 |
| 31 Aug 2021 | USD | 10.6604 | 10.6604 | 10.6604 | 10.6604 | 10.6604 | -0.01 (-0.10%) | 0 |
| 30 Aug 2021 | USD | 10.6708 | 10.6708 | 10.6708 | 10.6708 | 10.6708 | -0.005 (-0.05%) | 0 |
| 27 Aug 2021 | USD | 10.6758 | 10.6758 | 10.6758 | 10.6758 | 10.6758 | +0.107 (+1.02%) | 0 |
| 26 Aug 2021 | USD | 10.5684 | 10.5684 | 10.5684 | 10.5684 | 10.5684 | -0.089 (-0.83%) | 0 |
| 25 Aug 2021 | USD | 10.6571 | 10.6571 | 10.6571 | 10.6571 | 10.6571 | +0.068 (+0.64%) | 0 |
| 24 Aug 2021 | USD | 10.5891 | 10.5891 | 10.5891 | 10.5891 | 10.5891 | +0.067 (+0.64%) | 0 |
| 23 Aug 2021 | USD | 10.5218 | 10.5218 | 10.5218 | 10.5218 | 10.5218 | +0.093 (+0.90%) | 0 |
| 20 Aug 2021 | USD | 10.4284 | 10.4284 | 10.4284 | 10.4284 | 10.4284 | +0.093 (+0.90%) | 0 |
