| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 10.3354 | 10.3354 | 10.3354 | 10.3354 | 10.3354 | -0.011 (-0.10%) | 0 |
| 18 Aug 2021 | USD | 10.3461 | 10.3461 | 10.3461 | 10.3461 | 10.3461 | -0.109 (-1.05%) | 0 |
| 17 Aug 2021 | USD | 10.4555 | 10.4555 | 10.4555 | 10.4555 | 10.4555 | -0.134 (-1.26%) | 0 |
| 16 Aug 2021 | USD | 10.589 | 10.589 | 10.589 | 10.589 | 10.589 | +0.014 (+0.14%) | 0 |
| 13 Aug 2021 | USD | 10.5746 | 10.5746 | 10.5746 | 10.5746 | 10.5746 | -0.024 (-0.23%) | 0 |
| 12 Aug 2021 | USD | 10.5987 | 10.5987 | 10.5987 | 10.5987 | 10.5987 | -0.01 (-0.09%) | 0 |
| 11 Aug 2021 | USD | 10.6083 | 10.6083 | 10.6083 | 10.6083 | 10.6083 | +0.063 (+0.60%) | 0 |
| 10 Aug 2021 | USD | 10.5451 | 10.5451 | 10.5451 | 10.5451 | 10.5451 | +0.032 (+0.30%) | 0 |
| 9 Aug 2021 | USD | 10.5135 | 10.5135 | 10.5135 | 10.5135 | 10.5135 | -0.032 (-0.30%) | 0 |
| 6 Aug 2021 | USD | 10.5456 | 10.5456 | 10.5456 | 10.5456 | 10.5456 | +0.029 (+0.27%) | 0 |
| 5 Aug 2021 | USD | 10.517 | 10.517 | 10.517 | 10.517 | 10.517 | +0.071 (+0.68%) | 0 |
| 4 Aug 2021 | USD | 10.4459 | 10.4459 | 10.4459 | 10.4459 | 10.4459 | -0.101 (-0.96%) | 0 |
| 3 Aug 2021 | USD | 10.547 | 10.547 | 10.547 | 10.547 | 10.547 | +0.064 (+0.61%) | 0 |
| 2 Aug 2021 | USD | 10.4835 | 10.4835 | 10.4835 | 10.4835 | 10.4835 | -0.004 (-0.04%) | 0 |
| 30 Jul 2021 | USD | 10.488 | 10.488 | 10.488 | 10.488 | 10.488 | -0.03 (-0.28%) | 0 |
| 29 Jul 2021 | USD | 10.5179 | 10.5179 | 10.5179 | 10.5179 | 10.5179 | +0.124 (+1.19%) | 0 |
| 28 Jul 2021 | USD | 10.3941 | 10.3941 | 10.3941 | 10.3941 | 10.3941 | -0.004 (-0.04%) | 0 |
| 27 Jul 2021 | USD | 10.3982 | 10.3982 | 10.3982 | 10.3982 | 10.3982 | -0.038 (-0.36%) | 0 |
| 26 Jul 2021 | USD | 10.4358 | 10.4358 | 10.4358 | 10.4358 | 10.4358 | +0.02 (+0.19%) | 0 |
| 23 Jul 2021 | USD | 10.4159 | 10.4159 | 10.4159 | 10.4159 | 10.4159 | +0.054 (+0.52%) | 0 |
| 22 Jul 2021 | USD | 10.3619 | 10.3619 | 10.3619 | 10.3619 | 10.3619 | -0.039 (-0.37%) | 0 |
| 21 Jul 2021 | USD | 10.4005 | 10.4005 | 10.4005 | 10.4005 | 10.4005 | +0.131 (+1.28%) | 0 |
| 20 Jul 2021 | USD | 10.2692 | 10.2692 | 10.2692 | 10.2692 | 10.2692 | +0.284 (+2.85%) | 0 |
| 19 Jul 2021 | USD | 9.9851 | 9.9851 | 9.9851 | 9.9851 | 9.9851 | -0.197 (-1.94%) | 0 |
| 16 Jul 2021 | USD | 10.1823 | 10.1823 | 10.1823 | 10.1823 | 10.1823 | -0.124 (-1.20%) | 0 |
| 15 Jul 2021 | USD | 10.3059 | 10.3059 | 10.3059 | 10.3059 | 10.3059 | -0.065 (-0.62%) | 0 |
| 14 Jul 2021 | USD | 10.3706 | 10.3706 | 10.3706 | 10.3706 | 10.3706 | -0.022 (-0.22%) | 0 |
| 13 Jul 2021 | USD | 10.393 | 10.393 | 10.393 | 10.393 | 10.393 | -0.135 (-1.28%) | 0 |
| 12 Jul 2021 | USD | 10.5278 | 10.5278 | 10.5278 | 10.5278 | 10.5278 | +0.039 (+0.37%) | 0 |
| 9 Jul 2021 | USD | 10.4891 | 10.4891 | 10.4891 | 10.4891 | 10.4891 | +0.172 (+1.67%) | 0 |
