| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 10.3167 | 10.3167 | 10.3167 | 10.3167 | 10.3167 | -0.147 (-1.41%) | 0 |
| 7 Jul 2021 | USD | 10.464 | 10.464 | 10.464 | 10.464 | 10.464 | +0.04 (+0.38%) | 0 |
| 6 Jul 2021 | USD | 10.4241 | 10.4241 | 10.4241 | 10.4241 | 10.4241 | -0.091 (-0.87%) | 0 |
| 2 Jul 2021 | USD | 10.5152 | 10.5152 | 10.5152 | 10.5152 | 10.5152 | +0.036 (+0.34%) | 0 |
| 1 Jul 2021 | USD | 10.4796 | 10.4796 | 10.4796 | 10.4796 | 10.4796 | +0.04 (+0.39%) | 0 |
| 30 Jun 2021 | USD | 10.4394 | 10.4394 | 10.4394 | 10.4394 | 10.4394 | +0.005 (+0.05%) | 0 |
| 29 Jun 2021 | USD | 10.4342 | 10.4342 | 10.4342 | 10.4342 | 10.4342 | +0.026 (+0.25%) | 0 |
| 28 Jun 2021 | USD | 10.4081 | 10.4081 | 10.4081 | 10.4081 | 10.4081 | -0.037 (-0.35%) | 0 |
| 25 Jun 2021 | USD | 10.4449 | 10.4449 | 10.4449 | 10.4449 | 10.4449 | +0.092 (+0.89%) | 0 |
| 24 Jun 2021 | USD | 10.3528 | 10.3528 | 10.3528 | 10.3528 | 10.3528 | +0.045 (+0.43%) | 0 |
| 23 Jun 2021 | USD | 10.3082 | 10.3082 | 10.3082 | 10.3082 | 10.3082 | -0.004 (-0.04%) | 0 |
| 22 Jun 2021 | USD | 10.3127 | 10.3127 | 10.3127 | 10.3127 | 10.3127 | +0.026 (+0.25%) | 0 |
| 21 Jun 2021 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | +0.222 (+2.21%) | 0 |
| 18 Jun 2021 | USD | 10.0647 | 10.0647 | 10.0647 | 10.0647 | 10.0647 | -0.21 (-2.05%) | 0 |
| 17 Jun 2021 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | -0.123 (-1.19%) | 0 |
| 16 Jun 2021 | USD | 10.3985 | 10.3985 | 10.3985 | 10.3985 | 10.3985 | -0.073 (-0.70%) | 0 |
| 15 Jun 2021 | USD | 10.4715 | 10.4715 | 10.4715 | 10.4715 | 10.4715 | +0.019 (+0.18%) | 0 |
| 14 Jun 2021 | USD | 10.4523 | 10.4523 | 10.4523 | 10.4523 | 10.4523 | -0.037 (-0.36%) | 0 |
| 11 Jun 2021 | USD | 10.4896 | 10.4896 | 10.4896 | 10.4896 | 10.4896 | +0.059 (+0.56%) | 0 |
| 10 Jun 2021 | USD | 10.4311 | 10.4311 | 10.4311 | 10.4311 | 10.4311 | -0.02 (-0.20%) | 0 |
| 9 Jun 2021 | USD | 10.4515 | 10.4515 | 10.4515 | 10.4515 | 10.4515 | -0.092 (-0.87%) | 0 |
| 8 Jun 2021 | USD | 10.5435 | 10.5435 | 10.5435 | 10.5435 | 10.5435 | +0.04 (+0.38%) | 0 |
| 7 Jun 2021 | USD | 10.504 | 10.504 | 10.504 | 10.504 | 10.504 | -0.05 (-0.47%) | 0 |
| 4 Jun 2021 | USD | 10.5537 | 10.5537 | 10.5537 | 10.5537 | 10.5537 | +0.076 (+0.73%) | 0 |
| 3 Jun 2021 | USD | 10.4776 | 10.4776 | 10.4776 | 10.4776 | 10.4776 | +0.002 (+0.02%) | 0 |
| 2 Jun 2021 | USD | 10.4759 | 10.4759 | 10.4759 | 10.4759 | 10.4759 | -0.042 (-0.40%) | 0 |
| 1 Jun 2021 | USD | 10.518 | 10.518 | 10.518 | 10.518 | 10.518 | +0.074 (+0.70%) | 0 |
| 28 May 2021 | USD | 10.4444 | 10.4444 | 10.4444 | 10.4444 | 10.4444 | -0.015 (-0.15%) | 0 |
| 27 May 2021 | USD | 10.4596 | 10.4596 | 10.4596 | 10.4596 | 10.4596 | +0.044 (+0.43%) | 0 |
| 26 May 2021 | USD | 10.4152 | 10.4152 | 10.4152 | 10.4152 | 10.4152 | +0.03 (+0.29%) | 0 |
