Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 9.4992 | 9.4992 | 9.4992 | 9.4992 | 9.4992 | +0.03 (+0.32%) | 0 |
1 Apr 2022 | USD | 9.4692 | 9.4692 | 9.4692 | 9.4692 | 9.4692 | +0.051 (+0.54%) | 0 |
31 Mar 2022 | USD | 9.4179 | 9.4179 | 9.4179 | 9.4179 | 9.4179 | -0.015 (-0.16%) | 0 |
30 Mar 2022 | USD | 9.4328 | 9.4328 | 9.4328 | 9.4328 | 9.4328 | +0.027 (+0.28%) | 0 |
29 Mar 2022 | USD | 9.406 | 9.406 | 9.406 | 9.406 | 9.406 | +0.067 (+0.72%) | 0 |
28 Mar 2022 | USD | 9.3389 | 9.3389 | 9.3389 | 9.3389 | 9.3389 | -0.021 (-0.22%) | 0 |
25 Mar 2022 | USD | 9.3594 | 9.3594 | 9.3594 | 9.3594 | 9.3594 | +0.032 (+0.34%) | 0 |
24 Mar 2022 | USD | 9.3279 | 9.3279 | 9.3279 | 9.3279 | 9.3279 | +0.051 (+0.55%) | 0 |
23 Mar 2022 | USD | 9.2771 | 9.2771 | 9.2771 | 9.2771 | 9.2771 | -0.053 (-0.57%) | 0 |
22 Mar 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.018 (+0.19%) | 0 |
21 Mar 2022 | USD | 9.3124 | 9.3124 | 9.3124 | 9.3124 | 9.3124 | -0.008 (-0.08%) | 0 |
18 Mar 2022 | USD | 9.3201 | 9.3201 | 9.3201 | 9.3201 | 9.3201 | +0.003 (+0.03%) | 0 |
17 Mar 2022 | USD | 9.3169 | 9.3169 | 9.3169 | 9.3169 | 9.3169 | +0.12 (+1.31%) | 0 |
16 Mar 2022 | USD | 9.1964 | 9.1964 | 9.1964 | 9.1964 | 9.1964 | +0.083 (+0.92%) | 0 |
15 Mar 2022 | USD | 9.113 | 9.113 | 9.113 | 9.113 | 9.113 | +0.081 (+0.90%) | 0 |
14 Mar 2022 | USD | 9.0319 | 9.0319 | 9.0319 | 9.0319 | 9.0319 | -0.101 (-1.10%) | 0 |
11 Mar 2022 | USD | 9.1328 | 9.1328 | 9.1328 | 9.1328 | 9.1328 | -0.048 (-0.52%) | 0 |
10 Mar 2022 | USD | 9.1803 | 9.1803 | 9.1803 | 9.1803 | 9.1803 | -0.041 (-0.44%) | 0 |
9 Mar 2022 | USD | 9.221 | 9.221 | 9.221 | 9.221 | 9.221 | +0.029 (+0.32%) | 0 |
8 Mar 2022 | USD | 9.1915 | 9.1915 | 9.1915 | 9.1915 | 9.1915 | -0.054 (-0.59%) | 0 |
7 Mar 2022 | USD | 9.246 | 9.246 | 9.246 | 9.246 | 9.246 | -0.148 (-1.58%) | 0 |
4 Mar 2022 | USD | 9.3941 | 9.3941 | 9.3941 | 9.3941 | 9.3941 | -0.041 (-0.44%) | 0 |
3 Mar 2022 | USD | 9.4354 | 9.4354 | 9.4354 | 9.4354 | 9.4354 | -0.005 (-0.05%) | 0 |
2 Mar 2022 | USD | 9.4404 | 9.4404 | 9.4404 | 9.4404 | 9.4404 | +0.121 (+1.30%) | 0 |
1 Mar 2022 | USD | 9.319 | 9.319 | 9.319 | 9.319 | 9.319 | -0.009 (-0.10%) | 0 |
28 Feb 2022 | USD | 9.3279 | 9.3279 | 9.3279 | 9.3279 | 9.3279 | +0.006 (+0.06%) | 0 |
25 Feb 2022 | USD | 9.3219 | 9.3219 | 9.3219 | 9.3219 | 9.3219 | +0.141 (+1.54%) | 0 |
24 Feb 2022 | USD | 9.1807 | 9.1807 | 9.1807 | 9.1807 | 9.1807 | -0.04 (-0.44%) | 0 |
23 Feb 2022 | USD | 9.2211 | 9.2211 | 9.2211 | 9.2211 | 9.2211 | -0.049 (-0.53%) | 0 |
22 Feb 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.094 (-1.01%) | 0 |