Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 9.3642 | 9.3642 | 9.3642 | 9.3642 | 9.3642 | +0.012 (+0.13%) | 0 |
17 Feb 2022 | USD | 9.352 | 9.352 | 9.352 | 9.352 | 9.352 | -0.066 (-0.70%) | 0 |
16 Feb 2022 | USD | 9.4183 | 9.4183 | 9.4183 | 9.4183 | 9.4183 | +0.027 (+0.29%) | 0 |
15 Feb 2022 | USD | 9.3909 | 9.3909 | 9.3909 | 9.3909 | 9.3909 | +0.063 (+0.68%) | 0 |
14 Feb 2022 | USD | 9.3279 | 9.3279 | 9.3279 | 9.3279 | 9.3279 | -0.072 (-0.76%) | 0 |
11 Feb 2022 | USD | 9.3998 | 9.3998 | 9.3998 | 9.3998 | 9.3998 | -0.073 (-0.77%) | 0 |
10 Feb 2022 | USD | 9.4726 | 9.4726 | 9.4726 | 9.4726 | 9.4726 | -0.118 (-1.23%) | 0 |
9 Feb 2022 | USD | 9.591 | 9.591 | 9.591 | 9.591 | 9.591 | +0.052 (+0.55%) | 0 |
8 Feb 2022 | USD | 9.539 | 9.539 | 9.539 | 9.539 | 9.539 | +0.01 (+0.11%) | 0 |
7 Feb 2022 | USD | 9.5286 | 9.5286 | 9.5286 | 9.5286 | 9.5286 | +0.031 (+0.33%) | 0 |
4 Feb 2022 | USD | 9.4974 | 9.4974 | 9.4974 | 9.4974 | 9.4974 | -0.02 (-0.21%) | 0 |
3 Feb 2022 | USD | 9.5171 | 9.5171 | 9.5171 | 9.5171 | 9.5171 | -0.11 (-1.14%) | 0 |
2 Feb 2022 | USD | 9.6272 | 9.6272 | 9.6272 | 9.6272 | 9.6272 | +0.039 (+0.41%) | 0 |
1 Feb 2022 | USD | 9.5878 | 9.5878 | 9.5878 | 9.5878 | 9.5878 | +0.08 (+0.84%) | 0 |
31 Jan 2022 | USD | 9.5077 | 9.5077 | 9.5077 | 9.5077 | 9.5077 | +0.016 (+0.17%) | 0 |
28 Jan 2022 | USD | 9.4913 | 9.4913 | 9.4913 | 9.4913 | 9.4913 | +0.054 (+0.57%) | 0 |
27 Jan 2022 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | +0.038 (+0.41%) | 0 |
26 Jan 2022 | USD | 9.3992 | 9.3992 | 9.3992 | 9.3992 | 9.3992 | +0.029 (+0.31%) | 0 |
25 Jan 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.022 (+0.23%) | 0 |
24 Jan 2022 | USD | 9.3484 | 9.3484 | 9.3484 | 9.3484 | 9.3484 | -0.062 (-0.66%) | 0 |
21 Jan 2022 | USD | 9.4103 | 9.4103 | 9.4103 | 9.4103 | 9.4103 | -0.119 (-1.25%) | 0 |
20 Jan 2022 | USD | 9.5297 | 9.5297 | 9.5297 | 9.5297 | 9.5297 | -0.066 (-0.69%) | 0 |
19 Jan 2022 | USD | 9.5956 | 9.5956 | 9.5956 | 9.5956 | 9.5956 | -0.088 (-0.91%) | 0 |
18 Jan 2022 | USD | 9.6839 | 9.6839 | 9.6839 | 9.6839 | 9.6839 | -0.095 (-0.97%) | 0 |
14 Jan 2022 | USD | 9.7791 | 9.7791 | 9.7791 | 9.7791 | 9.7791 | -0.049 (-0.50%) | 0 |
13 Jan 2022 | USD | 9.8278 | 9.8278 | 9.8278 | 9.8278 | 9.8278 | -0.045 (-0.46%) | 0 |
12 Jan 2022 | USD | 9.8729 | 9.8729 | 9.8729 | 9.8729 | 9.8729 | +0.019 (+0.20%) | 0 |
11 Jan 2022 | USD | 9.8536 | 9.8536 | 9.8536 | 9.8536 | 9.8536 | +0.041 (+0.41%) | 0 |
10 Jan 2022 | USD | 9.8131 | 9.8131 | 9.8131 | 9.8131 | 9.8131 | +0.013 (+0.14%) | 0 |
7 Jan 2022 | USD | 9.7996 | 9.7996 | 9.7996 | 9.7996 | 9.7996 | -0.064 (-0.64%) | 0 |