Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.015 (+0.16%) | 0 |
22 Nov 2021 | USD | 9.6449 | 9.6449 | 9.6449 | 9.6449 | 9.6449 | -0.007 (-0.07%) | 0 |
19 Nov 2021 | USD | 9.6515 | 9.6515 | 9.6515 | 9.6515 | 9.6515 | -0.038 (-0.39%) | 0 |
18 Nov 2021 | USD | 9.6896 | 9.6896 | 9.6896 | 9.6896 | 9.6896 | -0.029 (-0.30%) | 0 |
17 Nov 2021 | USD | 9.7191 | 9.7191 | 9.7191 | 9.7191 | 9.7191 | -0.027 (-0.28%) | 0 |
16 Nov 2021 | USD | 9.7461 | 9.7461 | 9.7461 | 9.7461 | 9.7461 | -0.004 (-0.04%) | 0 |
15 Nov 2021 | USD | 9.7498 | 9.7498 | 9.7498 | 9.7498 | 9.7498 | +0.001 (+0.01%) | 0 |
12 Nov 2021 | USD | 9.7489 | 9.7489 | 9.7489 | 9.7489 | 9.7489 | +0.019 (+0.20%) | 0 |
11 Nov 2021 | USD | 9.7298 | 9.7298 | 9.7298 | 9.7298 | 9.7298 | +0.014 (+0.14%) | 0 |
10 Nov 2021 | USD | 9.7161 | 9.7161 | 9.7161 | 9.7161 | 9.7161 | -0.015 (-0.15%) | 0 |
9 Nov 2021 | USD | 9.7311 | 9.7311 | 9.7311 | 9.7311 | 9.7311 | -0.032 (-0.32%) | 0 |
8 Nov 2021 | USD | 9.7627 | 9.7627 | 9.7627 | 9.7627 | 9.7627 | +0.015 (+0.15%) | 0 |
5 Nov 2021 | USD | 9.7479 | 9.7479 | 9.7479 | 9.7479 | 9.7479 | +0.028 (+0.29%) | 0 |
4 Nov 2021 | USD | 9.7201 | 9.7201 | 9.7201 | 9.7201 | 9.7201 | -0.014 (-0.14%) | 0 |
3 Nov 2021 | USD | 9.7337 | 9.7337 | 9.7337 | 9.7337 | 9.7337 | +0.023 (+0.24%) | 0 |
2 Nov 2021 | USD | 9.7108 | 9.7108 | 9.7108 | 9.7108 | 9.7108 | +0.029 (+0.30%) | 0 |
1 Nov 2021 | USD | 9.6819 | 9.6819 | 9.6819 | 9.6819 | 9.6819 | -0.016 (-0.17%) | 0 |
29 Oct 2021 | USD | 9.6983 | 9.6983 | 9.6983 | 9.6983 | 9.6983 | -0.001 (-0.01%) | 0 |
28 Oct 2021 | USD | 9.699 | 9.699 | 9.699 | 9.699 | 9.699 | +0.025 (+0.25%) | 0 |
27 Oct 2021 | USD | 9.6745 | 9.6745 | 9.6745 | 9.6745 | 9.6745 | -0.041 (-0.42%) | 0 |
26 Oct 2021 | USD | 9.7153 | 9.7153 | 9.7153 | 9.7153 | 9.7153 | -0.002 (-0.02%) | 0 |
25 Oct 2021 | USD | 9.7174 | 9.7174 | 9.7174 | 9.7174 | 9.7174 | -0.005 (-0.05%) | 0 |
22 Oct 2021 | USD | 9.7226 | 9.7226 | 9.7226 | 9.7226 | 9.7226 | +0.03 (+0.31%) | 0 |
21 Oct 2021 | USD | 9.6927 | 9.6927 | 9.6927 | 9.6927 | 9.6927 | -0.039 (-0.40%) | 0 |
20 Oct 2021 | USD | 9.7318 | 9.7318 | 9.7318 | 9.7318 | 9.7318 | +0.026 (+0.26%) | 0 |
19 Oct 2021 | USD | 9.7061 | 9.7061 | 9.7061 | 9.7061 | 9.7061 | +0.052 (+0.54%) | 0 |
18 Oct 2021 | USD | 9.654 | 9.654 | 9.654 | 9.654 | 9.654 | -0.019 (-0.20%) | 0 |
15 Oct 2021 | USD | 9.6732 | 9.6732 | 9.6732 | 9.6732 | 9.6732 | +0.029 (+0.30%) | 0 |
14 Oct 2021 | USD | 9.6444 | 9.6444 | 9.6444 | 9.6444 | 9.6444 | +0.1 (+1.05%) | 0 |
13 Oct 2021 | USD | 9.5445 | 9.5445 | 9.5445 | 9.5445 | 9.5445 | +0.018 (+0.19%) | 0 |