Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 9.5266 | 9.5266 | 9.5266 | 9.5266 | 9.5266 | -0.032 (-0.33%) | 0 |
11 Oct 2021 | USD | 9.5582 | 9.5582 | 9.5582 | 9.5582 | 9.5582 | -0.012 (-0.12%) | 0 |
8 Oct 2021 | USD | 9.5701 | 9.5701 | 9.5701 | 9.5701 | 9.5701 | -0.011 (-0.12%) | 0 |
7 Oct 2021 | USD | 9.5815 | 9.5815 | 9.5815 | 9.5815 | 9.5815 | +0.003 (+0.03%) | 0 |
6 Oct 2021 | USD | 9.5789 | 9.5789 | 9.5789 | 9.5789 | 9.5789 | -0.009 (-0.09%) | 0 |
5 Oct 2021 | USD | 9.5878 | 9.5878 | 9.5878 | 9.5878 | 9.5878 | +0.049 (+0.52%) | 0 |
4 Oct 2021 | USD | 9.5385 | 9.5385 | 9.5385 | 9.5385 | 9.5385 | -0.015 (-0.16%) | 0 |
1 Oct 2021 | USD | 9.554 | 9.554 | 9.554 | 9.554 | 9.554 | +0.066 (+0.69%) | 0 |
30 Sep 2021 | USD | 9.4881 | 9.4881 | 9.4881 | 9.4881 | 9.4881 | -0.067 (-0.70%) | 0 |
29 Sep 2021 | USD | 9.5553 | 9.5553 | 9.5553 | 9.5553 | 9.5553 | +0.023 (+0.24%) | 0 |
28 Sep 2021 | USD | 9.5326 | 9.5326 | 9.5326 | 9.5326 | 9.5326 | -0.096 (-1.00%) | 0 |
27 Sep 2021 | USD | 9.6286 | 9.6286 | 9.6286 | 9.6286 | 9.6286 | +0.029 (+0.31%) | 0 |
24 Sep 2021 | USD | 9.5993 | 9.5993 | 9.5993 | 9.5993 | 9.5993 | -0.008 (-0.08%) | 0 |
23 Sep 2021 | USD | 9.6071 | 9.6071 | 9.6071 | 9.6071 | 9.6071 | +0.055 (+0.58%) | 0 |
22 Sep 2021 | USD | 9.5519 | 9.5519 | 9.5519 | 9.5519 | 9.5519 | +0.071 (+0.75%) | 0 |
21 Sep 2021 | USD | 9.4807 | 9.4807 | 9.4807 | 9.4807 | 9.4807 | -0.003 (-0.04%) | 0 |
20 Sep 2021 | USD | 9.4841 | 9.4841 | 9.4841 | 9.4841 | 9.4841 | -0.134 (-1.39%) | 0 |
17 Sep 2021 | USD | 9.6178 | 9.6178 | 9.6178 | 9.6178 | 9.6178 | -0.068 (-0.70%) | 0 |
16 Sep 2021 | USD | 9.6855 | 9.6855 | 9.6855 | 9.6855 | 9.6855 | -0.065 (-0.67%) | 0 |
15 Sep 2021 | USD | 9.7505 | 9.7505 | 9.7505 | 9.7505 | 9.7505 | +0.059 (+0.61%) | 0 |
14 Sep 2021 | USD | 9.691 | 9.691 | 9.691 | 9.691 | 9.691 | -0.062 (-0.63%) | 0 |
13 Sep 2021 | USD | 9.7529 | 9.7529 | 9.7529 | 9.7529 | 9.7529 | +0.036 (+0.37%) | 0 |
10 Sep 2021 | USD | 9.7166 | 9.7166 | 9.7166 | 9.7166 | 9.7166 | -0.019 (-0.19%) | 0 |
9 Sep 2021 | USD | 9.7353 | 9.7353 | 9.7353 | 9.7353 | 9.7353 | -0.063 (-0.64%) | 0 |
8 Sep 2021 | USD | 9.7985 | 9.7985 | 9.7985 | 9.7985 | 9.7985 | +0.007 (+0.07%) | 0 |
7 Sep 2021 | USD | 9.7913 | 9.7913 | 9.7913 | 9.7913 | 9.7913 | -0.045 (-0.46%) | 0 |
3 Sep 2021 | USD | 9.8368 | 9.8368 | 9.8368 | 9.8368 | 9.8368 | -0.024 (-0.24%) | 0 |
2 Sep 2021 | USD | 9.8604 | 9.8604 | 9.8604 | 9.8604 | 9.8604 | +0.028 (+0.28%) | 0 |
1 Sep 2021 | USD | 9.8326 | 9.8326 | 9.8326 | 9.8326 | 9.8326 | -0.029 (-0.30%) | 0 |
31 Aug 2021 | USD | 9.8619 | 9.8619 | 9.8619 | 9.8619 | 9.8619 | -0.003 (-0.03%) | 0 |