Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 9.8647 | 9.8647 | 9.8647 | 9.8647 | 9.8647 | +0.023 (+0.23%) | 0 |
27 Aug 2021 | USD | 9.8419 | 9.8419 | 9.8419 | 9.8419 | 9.8419 | +0.064 (+0.65%) | 0 |
26 Aug 2021 | USD | 9.7779 | 9.7779 | 9.7779 | 9.7779 | 9.7779 | -0.051 (-0.52%) | 0 |
25 Aug 2021 | USD | 9.8293 | 9.8293 | 9.8293 | 9.8293 | 9.8293 | +0.021 (+0.22%) | 0 |
24 Aug 2021 | USD | 9.808 | 9.808 | 9.808 | 9.808 | 9.808 | +0.022 (+0.23%) | 0 |
23 Aug 2021 | USD | 9.7857 | 9.7857 | 9.7857 | 9.7857 | 9.7857 | +0.013 (+0.13%) | 0 |
20 Aug 2021 | USD | 9.7726 | 9.7726 | 9.7726 | 9.7726 | 9.7726 | +0.041 (+0.42%) | 0 |
19 Aug 2021 | USD | 9.7315 | 9.7315 | 9.7315 | 9.7315 | 9.7315 | -0.035 (-0.36%) | 0 |
18 Aug 2021 | USD | 9.7663 | 9.7663 | 9.7663 | 9.7663 | 9.7663 | -0.076 (-0.77%) | 0 |
17 Aug 2021 | USD | 9.842 | 9.842 | 9.842 | 9.842 | 9.842 | -0.037 (-0.37%) | 0 |
16 Aug 2021 | USD | 9.879 | 9.879 | 9.879 | 9.879 | 9.879 | -0.002 (-0.02%) | 0 |
13 Aug 2021 | USD | 9.8809 | 9.8809 | 9.8809 | 9.8809 | 9.8809 | +0.021 (+0.22%) | 0 |
12 Aug 2021 | USD | 9.8594 | 9.8594 | 9.8594 | 9.8594 | 9.8594 | -0.004 (-0.04%) | 0 |
11 Aug 2021 | USD | 9.8634 | 9.8634 | 9.8634 | 9.8634 | 9.8634 | +0.03 (+0.30%) | 0 |
10 Aug 2021 | USD | 9.8335 | 9.8335 | 9.8335 | 9.8335 | 9.8335 | +0.036 (+0.37%) | 0 |
9 Aug 2021 | USD | 9.7977 | 9.7977 | 9.7977 | 9.7977 | 9.7977 | -0.058 (-0.59%) | 0 |
6 Aug 2021 | USD | 9.8555 | 9.8555 | 9.8555 | 9.8555 | 9.8555 | +0.008 (+0.08%) | 0 |
5 Aug 2021 | USD | 9.8474 | 9.8474 | 9.8474 | 9.8474 | 9.8474 | +0.015 (+0.15%) | 0 |
4 Aug 2021 | USD | 9.8328 | 9.8328 | 9.8328 | 9.8328 | 9.8328 | -0.042 (-0.42%) | 0 |
3 Aug 2021 | USD | 9.8747 | 9.8747 | 9.8747 | 9.8747 | 9.8747 | +0.095 (+0.97%) | 0 |
2 Aug 2021 | USD | 9.7798 | 9.7798 | 9.7798 | 9.7798 | 9.7798 | -0.006 (-0.06%) | 0 |
30 Jul 2021 | USD | 9.786 | 9.786 | 9.786 | 9.786 | 9.786 | -0.034 (-0.34%) | 0 |
29 Jul 2021 | USD | 9.8197 | 9.8197 | 9.8197 | 9.8197 | 9.8197 | +0.051 (+0.53%) | 0 |
28 Jul 2021 | USD | 9.7684 | 9.7684 | 9.7684 | 9.7684 | 9.7684 | +0.029 (+0.29%) | 0 |
27 Jul 2021 | USD | 9.7398 | 9.7398 | 9.7398 | 9.7398 | 9.7398 | +0.007 (+0.07%) | 0 |
26 Jul 2021 | USD | 9.7326 | 9.7326 | 9.7326 | 9.7326 | 9.7326 | +0.004 (+0.04%) | 0 |
23 Jul 2021 | USD | 9.7286 | 9.7286 | 9.7286 | 9.7286 | 9.7286 | +0.042 (+0.44%) | 0 |
22 Jul 2021 | USD | 9.6862 | 9.6862 | 9.6862 | 9.6862 | 9.6862 | -0 (0.0%) | 0 |
21 Jul 2021 | USD | 9.6865 | 9.6865 | 9.6865 | 9.6865 | 9.6865 | +0.082 (+0.85%) | 0 |
20 Jul 2021 | USD | 9.6044 | 9.6044 | 9.6044 | 9.6044 | 9.6044 | +0.116 (+1.22%) | 0 |