Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 9.8388 | 9.8388 | 9.8388 | 9.8388 | 9.8388 | -0.036 (-0.36%) | 0 |
3 Jun 2021 | USD | 9.8747 | 9.8747 | 9.8747 | 9.8747 | 9.8747 | -0.002 (-0.02%) | 0 |
2 Jun 2021 | USD | 9.8767 | 9.8767 | 9.8767 | 9.8767 | 9.8767 | +0.008 (+0.09%) | 0 |
1 Jun 2021 | USD | 9.8683 | 9.8683 | 9.8683 | 9.8683 | 9.8683 | +0.033 (+0.33%) | 0 |
28 May 2021 | USD | 9.8357 | 9.8357 | 9.8357 | 9.8357 | 9.8357 | +0.006 (+0.06%) | 0 |
27 May 2021 | USD | 9.8294 | 9.8294 | 9.8294 | 9.8294 | 9.8294 | +0.021 (+0.22%) | 0 |
26 May 2021 | USD | 9.8082 | 9.8082 | 9.8082 | 9.8082 | 9.8082 | -0.021 (-0.21%) | 0 |
25 May 2021 | USD | 9.8287 | 9.8287 | 9.8287 | 9.8287 | 9.8287 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.8287 | 9.8287 | 9.8287 | 9.8287 | 9.8287 | +0.047 (+0.48%) | 0 |
21 May 2021 | USD | 9.7817 | 9.7817 | 9.7817 | 9.7817 | 9.7817 | +0.002 (+0.02%) | 0 |
20 May 2021 | USD | 9.7796 | 9.7796 | 9.7796 | 9.7796 | 9.7796 | 0.0 (0.0%) | 0 |