Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 8.1749 | 8.1749 | 8.1749 | 8.1749 | 8.1749 | +0.069 (+0.86%) | 0 |
17 Mar 2023 | USD | 8.1055 | 8.1055 | 8.1055 | 8.1055 | 8.1055 | -0.08 (-0.98%) | 0 |
16 Mar 2023 | USD | 8.1858 | 8.1858 | 8.1858 | 8.1858 | 8.1858 | +0.048 (+0.59%) | 0 |
15 Mar 2023 | USD | 8.1381 | 8.1381 | 8.1381 | 8.1381 | 8.1381 | -0.158 (-1.91%) | 0 |
14 Mar 2023 | USD | 8.2965 | 8.2965 | 8.2965 | 8.2965 | 8.2965 | +0.094 (+1.15%) | 0 |
13 Mar 2023 | USD | 8.2022 | 8.2022 | 8.2022 | 8.2022 | 8.2022 | -0.051 (-0.62%) | 0 |
10 Mar 2023 | USD | 8.2531 | 8.2531 | 8.2531 | 8.2531 | 8.2531 | -0.04 (-0.48%) | 0 |
9 Mar 2023 | USD | 8.2929 | 8.2929 | 8.2929 | 8.2929 | 8.2929 | -0.155 (-1.84%) | 0 |
8 Mar 2023 | USD | 8.4483 | 8.4483 | 8.4483 | 8.4483 | 8.4483 | -0.003 (-0.04%) | 0 |
7 Mar 2023 | USD | 8.4517 | 8.4517 | 8.4517 | 8.4517 | 8.4517 | -0.093 (-1.09%) | 0 |
6 Mar 2023 | USD | 8.5448 | 8.5448 | 8.5448 | 8.5448 | 8.5448 | -0.017 (-0.20%) | 0 |
3 Mar 2023 | USD | 8.5618 | 8.5618 | 8.5618 | 8.5618 | 8.5618 | +0.087 (+1.03%) | 0 |
2 Mar 2023 | USD | 8.4745 | 8.4745 | 8.4745 | 8.4745 | 8.4745 | +0.007 (+0.08%) | 0 |
1 Mar 2023 | USD | 8.4677 | 8.4677 | 8.4677 | 8.4677 | 8.4677 | -0.018 (-0.22%) | 0 |
28 Feb 2023 | USD | 8.4861 | 8.4861 | 8.4861 | 8.4861 | 8.4861 | -0.016 (-0.18%) | 0 |
27 Feb 2023 | USD | 8.5017 | 8.5017 | 8.5017 | 8.5017 | 8.5017 | +0.051 (+0.61%) | 0 |
24 Feb 2023 | USD | 8.4502 | 8.4502 | 8.4502 | 8.4502 | 8.4502 | -0.039 (-0.46%) | 0 |
23 Feb 2023 | USD | 8.4896 | 8.4896 | 8.4896 | 8.4896 | 8.4896 | -0 (0.0%) | 0 |
22 Feb 2023 | USD | 8.4899 | 8.4899 | 8.4899 | 8.4899 | 8.4899 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 8.4899 | 8.4899 | 8.4899 | 8.4899 | 8.4899 | -0.139 (-1.61%) | 0 |
17 Feb 2023 | USD | 8.6288 | 8.6288 | 8.6288 | 8.6288 | 8.6288 | -0.003 (-0.03%) | 0 |
16 Feb 2023 | USD | 8.6316 | 8.6316 | 8.6316 | 8.6316 | 8.6316 | -0.053 (-0.61%) | 0 |
15 Feb 2023 | USD | 8.6845 | 8.6845 | 8.6845 | 8.6845 | 8.6845 | -0.007 (-0.08%) | 0 |
14 Feb 2023 | USD | 8.6915 | 8.6915 | 8.6915 | 8.6915 | 8.6915 | -0.027 (-0.31%) | 0 |
13 Feb 2023 | USD | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 8.7188 | +0.05 (+0.57%) | 0 |
10 Feb 2023 | USD | 8.6693 | 8.6693 | 8.6693 | 8.6693 | 8.6693 | +0.046 (+0.54%) | 0 |
9 Feb 2023 | USD | 8.623 | 8.623 | 8.623 | 8.623 | 8.623 | -0.07 (-0.81%) | 0 |
8 Feb 2023 | USD | 8.6933 | 8.6933 | 8.6933 | 8.6933 | 8.6933 | -0.049 (-0.57%) | 0 |
7 Feb 2023 | USD | 8.7427 | 8.7427 | 8.7427 | 8.7427 | 8.7427 | +0.035 (+0.40%) | 0 |
6 Feb 2023 | USD | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 8.7075 | -0.039 (-0.45%) | 0 |