Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 8.7465 | 8.7465 | 8.7465 | 8.7465 | 8.7465 | -0.034 (-0.39%) | 0 |
2 Feb 2023 | USD | 8.7809 | 8.7809 | 8.7809 | 8.7809 | 8.7809 | +0.035 (+0.40%) | 0 |
1 Feb 2023 | USD | 8.7458 | 8.7458 | 8.7458 | 8.7458 | 8.7458 | +0.106 (+1.22%) | 0 |
31 Jan 2023 | USD | 8.6401 | 8.6401 | 8.6401 | 8.6401 | 8.6401 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 8.6401 | 8.6401 | 8.6401 | 8.6401 | 8.6401 | -0.042 (-0.49%) | 0 |
27 Jan 2023 | USD | 8.6823 | 8.6823 | 8.6823 | 8.6823 | 8.6823 | -0.011 (-0.13%) | 0 |
26 Jan 2023 | USD | 8.6935 | 8.6935 | 8.6935 | 8.6935 | 8.6935 | +0.042 (+0.48%) | 0 |
25 Jan 2023 | USD | 8.6517 | 8.6517 | 8.6517 | 8.6517 | 8.6517 | +0.001 (+0.01%) | 0 |
24 Jan 2023 | USD | 8.6512 | 8.6512 | 8.6512 | 8.6512 | 8.6512 | +0.052 (+0.60%) | 0 |
23 Jan 2023 | USD | 8.5992 | 8.5992 | 8.5992 | 8.5992 | 8.5992 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 8.5992 | 8.5992 | 8.5992 | 8.5992 | 8.5992 | +0.069 (+0.81%) | 0 |
19 Jan 2023 | USD | 8.5304 | 8.5304 | 8.5304 | 8.5304 | 8.5304 | -0.049 (-0.57%) | 0 |
18 Jan 2023 | USD | 8.5795 | 8.5795 | 8.5795 | 8.5795 | 8.5795 | -0.079 (-0.91%) | 0 |
17 Jan 2023 | USD | 8.658 | 8.658 | 8.658 | 8.658 | 8.658 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 8.658 | 8.658 | 8.658 | 8.658 | 8.658 | +0.017 (+0.20%) | 0 |
12 Jan 2023 | USD | 8.641 | 8.641 | 8.641 | 8.641 | 8.641 | +0.027 (+0.32%) | 0 |
11 Jan 2023 | USD | 8.6136 | 8.6136 | 8.6136 | 8.6136 | 8.6136 | +0.042 (+0.49%) | 0 |
10 Jan 2023 | USD | 8.5713 | 8.5713 | 8.5713 | 8.5713 | 8.5713 | +0.034 (+0.40%) | 0 |
9 Jan 2023 | USD | 8.5375 | 8.5375 | 8.5375 | 8.5375 | 8.5375 | -0.086 (-1.00%) | 0 |
6 Jan 2023 | USD | 8.6235 | 8.6235 | 8.6235 | 8.6235 | 8.6235 | +0.164 (+1.94%) | 0 |
5 Jan 2023 | USD | 8.4596 | 8.4596 | 8.4596 | 8.4596 | 8.4596 | -0.034 (-0.40%) | 0 |
4 Jan 2023 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 8.494 | +0.066 (+0.79%) | 0 |
3 Jan 2023 | USD | 8.4278 | 8.4278 | 8.4278 | 8.4278 | 8.4278 | +0.011 (+0.13%) | 0 |
30 Dec 2022 | USD | 8.4169 | 8.4169 | 8.4169 | 8.4169 | 8.4169 | +0.016 (+0.19%) | 0 |
29 Dec 2022 | USD | 8.4006 | 8.4006 | 8.4006 | 8.4006 | 8.4006 | +0.07 (+0.84%) | 0 |
28 Dec 2022 | USD | 8.331 | 8.331 | 8.331 | 8.331 | 8.331 | -0.06 (-0.71%) | 0 |
27 Dec 2022 | USD | 8.3906 | 8.3906 | 8.3906 | 8.3906 | 8.3906 | -0.021 (-0.25%) | 0 |
23 Dec 2022 | USD | 8.4114 | 8.4114 | 8.4114 | 8.4114 | 8.4114 | +0.047 (+0.56%) | 0 |
22 Dec 2022 | USD | 8.3642 | 8.3642 | 8.3642 | 8.3642 | 8.3642 | -0.031 (-0.37%) | 0 |
21 Dec 2022 | USD | 8.3956 | 8.3956 | 8.3956 | 8.3956 | 8.3956 | +0.08 (+0.96%) | 0 |