Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 8.316 | 8.316 | 8.316 | 8.316 | 8.316 | -0.018 (-0.21%) | 0 |
19 Dec 2022 | USD | 8.3336 | 8.3336 | 8.3336 | 8.3336 | 8.3336 | -0.028 (-0.33%) | 0 |
16 Dec 2022 | USD | 8.3614 | 8.3614 | 8.3614 | 8.3614 | 8.3614 | -0.049 (-0.58%) | 0 |
15 Dec 2022 | USD | 8.4102 | 8.4102 | 8.4102 | 8.4102 | 8.4102 | -0.102 (-1.19%) | 0 |
14 Dec 2022 | USD | 8.5118 | 8.5118 | 8.5118 | 8.5118 | 8.5118 | -0.006 (-0.07%) | 0 |
13 Dec 2022 | USD | 8.5176 | 8.5176 | 8.5176 | 8.5176 | 8.5176 | +0.044 (+0.52%) | 0 |
12 Dec 2022 | USD | 8.4739 | 8.4739 | 8.4739 | 8.4739 | 8.4739 | +0.063 (+0.75%) | 0 |
9 Dec 2022 | USD | 8.4111 | 8.4111 | 8.4111 | 8.4111 | 8.4111 | -0.071 (-0.84%) | 0 |
8 Dec 2022 | USD | 8.4824 | 8.4824 | 8.4824 | 8.4824 | 8.4824 | +0.008 (+0.10%) | 0 |
7 Dec 2022 | USD | 8.4742 | 8.4742 | 8.4742 | 8.4742 | 8.4742 | +0.006 (+0.08%) | 0 |
6 Dec 2022 | USD | 8.4678 | 8.4678 | 8.4678 | 8.4678 | 8.4678 | -0.064 (-0.75%) | 0 |
5 Dec 2022 | USD | 8.5314 | 8.5314 | 8.5314 | 8.5314 | 8.5314 | -0.087 (-1.01%) | 0 |
2 Dec 2022 | USD | 8.6186 | 8.6186 | 8.6186 | 8.6186 | 8.6186 | -0.007 (-0.08%) | 0 |
1 Dec 2022 | USD | 8.6253 | 8.6253 | 8.6253 | 8.6253 | 8.6253 | +0.007 (+0.08%) | 0 |
30 Nov 2022 | USD | 8.618 | 8.618 | 8.618 | 8.618 | 8.618 | +0.18 (+2.13%) | 0 |
29 Nov 2022 | USD | 8.438 | 8.438 | 8.438 | 8.438 | 8.438 | +0.035 (+0.41%) | 0 |
28 Nov 2022 | USD | 8.4034 | 8.4034 | 8.4034 | 8.4034 | 8.4034 | -0.053 (-0.63%) | 0 |
25 Nov 2022 | USD | 8.4569 | 8.4569 | 8.4569 | 8.4569 | 8.4569 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.4569 | 8.4569 | 8.4569 | 8.4569 | 8.4569 | +0.098 (+1.17%) | 0 |
22 Nov 2022 | USD | 8.3594 | 8.3594 | 8.3594 | 8.3594 | 8.3594 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 8.3594 | 8.3594 | 8.3594 | 8.3594 | 8.3594 | +0.004 (+0.05%) | 0 |
18 Nov 2022 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 8.355 | +0.057 (+0.68%) | 0 |
17 Nov 2022 | USD | 8.2982 | 8.2982 | 8.2982 | 8.2982 | 8.2982 | +0.007 (+0.08%) | 0 |
16 Nov 2022 | USD | 8.2916 | 8.2916 | 8.2916 | 8.2916 | 8.2916 | -0.01 (-0.12%) | 0 |
15 Nov 2022 | USD | 8.3018 | 8.3018 | 8.3018 | 8.3018 | 8.3018 | +0.082 (+0.99%) | 0 |
14 Nov 2022 | USD | 8.2201 | 8.2201 | 8.2201 | 8.2201 | 8.2201 | -0.039 (-0.47%) | 0 |
11 Nov 2022 | USD | 8.2589 | 8.2589 | 8.2589 | 8.2589 | 8.2589 | -0.004 (-0.04%) | 0 |
10 Nov 2022 | USD | 8.2626 | 8.2626 | 8.2626 | 8.2626 | 8.2626 | +0.242 (+3.01%) | 0 |
9 Nov 2022 | USD | 8.0208 | 8.0208 | 8.0208 | 8.0208 | 8.0208 | -0.151 (-1.85%) | 0 |
8 Nov 2022 | USD | 8.1716 | 8.1716 | 8.1716 | 8.1716 | 8.1716 | +0.031 (+0.38%) | 0 |