Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 8.1409 | 8.1409 | 8.1409 | 8.1409 | 8.1409 | +0.06 (+0.75%) | 0 |
4 Nov 2022 | USD | 8.0804 | 8.0804 | 8.0804 | 8.0804 | 8.0804 | +0.1 (+1.25%) | 0 |
3 Nov 2022 | USD | 7.9808 | 7.9808 | 7.9808 | 7.9808 | 7.9808 | -0.015 (-0.18%) | 0 |
2 Nov 2022 | USD | 7.9954 | 7.9954 | 7.9954 | 7.9954 | 7.9954 | -0.094 (-1.16%) | 0 |
1 Nov 2022 | USD | 8.0892 | 8.0892 | 8.0892 | 8.0892 | 8.0892 | +0.07 (+0.87%) | 0 |
31 Oct 2022 | USD | 8.0194 | 8.0194 | 8.0194 | 8.0194 | 8.0194 | -0.012 (-0.14%) | 0 |
28 Oct 2022 | USD | 8.031 | 8.031 | 8.031 | 8.031 | 8.031 | +0.104 (+1.31%) | 0 |
27 Oct 2022 | USD | 7.9273 | 7.9273 | 7.9273 | 7.9273 | 7.9273 | +0.008 (+0.10%) | 0 |
26 Oct 2022 | USD | 7.9194 | 7.9194 | 7.9194 | 7.9194 | 7.9194 | +0.045 (+0.58%) | 0 |
25 Oct 2022 | USD | 7.874 | 7.874 | 7.874 | 7.874 | 7.874 | +0.103 (+1.32%) | 0 |
24 Oct 2022 | USD | 7.7711 | 7.7711 | 7.7711 | 7.7711 | 7.7711 | +0.049 (+0.64%) | 0 |
21 Oct 2022 | USD | 7.7217 | 7.7217 | 7.7217 | 7.7217 | 7.7217 | +0.15 (+1.98%) | 0 |
20 Oct 2022 | USD | 7.5718 | 7.5718 | 7.5718 | 7.5718 | 7.5718 | -0.044 (-0.57%) | 0 |
19 Oct 2022 | USD | 7.6154 | 7.6154 | 7.6154 | 7.6154 | 7.6154 | -0.042 (-0.54%) | 0 |
18 Oct 2022 | USD | 7.657 | 7.657 | 7.657 | 7.657 | 7.657 | +0.074 (+0.97%) | 0 |
17 Oct 2022 | USD | 7.5831 | 7.5831 | 7.5831 | 7.5831 | 7.5831 | +0.097 (+1.30%) | 0 |
14 Oct 2022 | USD | 7.486 | 7.486 | 7.486 | 7.486 | 7.486 | -0.107 (-1.41%) | 0 |
13 Oct 2022 | USD | 7.5933 | 7.5933 | 7.5933 | 7.5933 | 7.5933 | +0.108 (+1.44%) | 0 |
12 Oct 2022 | USD | 7.4853 | 7.4853 | 7.4853 | 7.4853 | 7.4853 | -0.035 (-0.47%) | 0 |
11 Oct 2022 | USD | 7.5204 | 7.5204 | 7.5204 | 7.5204 | 7.5204 | -0.02 (-0.26%) | 0 |
10 Oct 2022 | USD | 7.5403 | 7.5403 | 7.5403 | 7.5403 | 7.5403 | -0.066 (-0.87%) | 0 |
7 Oct 2022 | USD | 7.6066 | 7.6066 | 7.6066 | 7.6066 | 7.6066 | -0.116 (-1.50%) | 0 |
6 Oct 2022 | USD | 7.7224 | 7.7224 | 7.7224 | 7.7224 | 7.7224 | -0.092 (-1.18%) | 0 |
5 Oct 2022 | USD | 7.8145 | 7.8145 | 7.8145 | 7.8145 | 7.8145 | -0.037 (-0.48%) | 0 |
4 Oct 2022 | USD | 7.8518 | 7.8518 | 7.8518 | 7.8518 | 7.8518 | +0.201 (+2.63%) | 0 |
3 Oct 2022 | USD | 7.6507 | 7.6507 | 7.6507 | 7.6507 | 7.6507 | +0.179 (+2.39%) | 0 |
30 Sep 2022 | USD | 7.4719 | 7.4719 | 7.4719 | 7.4719 | 7.4719 | -0.066 (-0.87%) | 0 |
29 Sep 2022 | USD | 7.5377 | 7.5377 | 7.5377 | 7.5377 | 7.5377 | -0.137 (-1.79%) | 0 |
28 Sep 2022 | USD | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | +0.148 (+1.96%) | 0 |
27 Sep 2022 | USD | 7.5273 | 7.5273 | 7.5273 | 7.5273 | 7.5273 | -0.038 (-0.51%) | 0 |