Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 7.5656 | 7.5656 | 7.5656 | 7.5656 | 7.5656 | -0.295 (-3.76%) | 0 |
23 Sep 2022 | USD | 7.8611 | 7.8611 | 7.8611 | 7.8611 | 7.8611 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.8611 | 7.8611 | 7.8611 | 7.8611 | 7.8611 | -0.029 (-0.37%) | 0 |
21 Sep 2022 | USD | 7.8901 | 7.8901 | 7.8901 | 7.8901 | 7.8901 | -0.059 (-0.75%) | 0 |
20 Sep 2022 | USD | 7.9495 | 7.9495 | 7.9495 | 7.9495 | 7.9495 | -0.086 (-1.07%) | 0 |
19 Sep 2022 | USD | 8.0354 | 8.0354 | 8.0354 | 8.0354 | 8.0354 | -0.004 (-0.06%) | 0 |
16 Sep 2022 | USD | 8.0399 | 8.0399 | 8.0399 | 8.0399 | 8.0399 | -0.012 (-0.15%) | 0 |
15 Sep 2022 | USD | 8.0523 | 8.0523 | 8.0523 | 8.0523 | 8.0523 | -0.041 (-0.50%) | 0 |
14 Sep 2022 | USD | 8.093 | 8.093 | 8.093 | 8.093 | 8.093 | +0.005 (+0.06%) | 0 |
13 Sep 2022 | USD | 8.0883 | 8.0883 | 8.0883 | 8.0883 | 8.0883 | -0.208 (-2.51%) | 0 |
12 Sep 2022 | USD | 8.2966 | 8.2966 | 8.2966 | 8.2966 | 8.2966 | +0.057 (+0.69%) | 0 |
9 Sep 2022 | USD | 8.2396 | 8.2396 | 8.2396 | 8.2396 | 8.2396 | +0.073 (+0.89%) | 0 |
8 Sep 2022 | USD | 8.1667 | 8.1667 | 8.1667 | 8.1667 | 8.1667 | +0.007 (+0.08%) | 0 |
7 Sep 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.084 (+1.03%) | 0 |
6 Sep 2022 | USD | 8.0765 | 8.0765 | 8.0765 | 8.0765 | 8.0765 | -0.054 (-0.66%) | 0 |
2 Sep 2022 | USD | 8.1303 | 8.1303 | 8.1303 | 8.1303 | 8.1303 | -0.029 (-0.35%) | 0 |
1 Sep 2022 | USD | 8.159 | 8.159 | 8.159 | 8.159 | 8.159 | -0.013 (-0.17%) | 0 |
31 Aug 2022 | USD | 8.1725 | 8.1725 | 8.1725 | 8.1725 | 8.1725 | -0.044 (-0.54%) | 0 |
30 Aug 2022 | USD | 8.2168 | 8.2168 | 8.2168 | 8.2168 | 8.2168 | -0.084 (-1.01%) | 0 |
29 Aug 2022 | USD | 8.3003 | 8.3003 | 8.3003 | 8.3003 | 8.3003 | -0.04 (-0.48%) | 0 |
26 Aug 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.166 (-1.95%) | 0 |
25 Aug 2022 | USD | 8.506 | 8.506 | 8.506 | 8.506 | 8.506 | +0.063 (+0.74%) | 0 |
24 Aug 2022 | USD | 8.4431 | 8.4431 | 8.4431 | 8.4431 | 8.4431 | +0.012 (+0.14%) | 0 |
23 Aug 2022 | USD | 8.4309 | 8.4309 | 8.4309 | 8.4309 | 8.4309 | +0.023 (+0.27%) | 0 |
22 Aug 2022 | USD | 8.4082 | 8.4082 | 8.4082 | 8.4082 | 8.4082 | -0.108 (-1.27%) | 0 |
19 Aug 2022 | USD | 8.516 | 8.516 | 8.516 | 8.516 | 8.516 | -0.093 (-1.08%) | 0 |
18 Aug 2022 | USD | 8.6089 | 8.6089 | 8.6089 | 8.6089 | 8.6089 | +0.03 (+0.35%) | 0 |
17 Aug 2022 | USD | 8.5786 | 8.5786 | 8.5786 | 8.5786 | 8.5786 | -0.065 (-0.75%) | 0 |
16 Aug 2022 | USD | 8.6432 | 8.6432 | 8.6432 | 8.6432 | 8.6432 | +0.008 (+0.09%) | 0 |
15 Aug 2022 | USD | 8.6355 | 8.6355 | 8.6355 | 8.6355 | 8.6355 | -0.012 (-0.14%) | 0 |