Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 8.6477 | 8.6477 | 8.6477 | 8.6477 | 8.6477 | +0.084 (+0.98%) | 0 |
11 Aug 2022 | USD | 8.564 | 8.564 | 8.564 | 8.564 | 8.564 | +0.027 (+0.31%) | 0 |
10 Aug 2022 | USD | 8.5373 | 8.5373 | 8.5373 | 8.5373 | 8.5373 | +0.119 (+1.41%) | 0 |
9 Aug 2022 | USD | 8.4183 | 8.4183 | 8.4183 | 8.4183 | 8.4183 | -0.045 (-0.53%) | 0 |
8 Aug 2022 | USD | 8.4633 | 8.4633 | 8.4633 | 8.4633 | 8.4633 | +0.028 (+0.33%) | 0 |
5 Aug 2022 | USD | 8.4354 | 8.4354 | 8.4354 | 8.4354 | 8.4354 | +0.002 (+0.02%) | 0 |
4 Aug 2022 | USD | 8.4338 | 8.4338 | 8.4338 | 8.4338 | 8.4338 | -0.028 (-0.33%) | 0 |
3 Aug 2022 | USD | 8.4615 | 8.4615 | 8.4615 | 8.4615 | 8.4615 | +0.057 (+0.68%) | 0 |
2 Aug 2022 | USD | 8.4044 | 8.4044 | 8.4044 | 8.4044 | 8.4044 | -0.045 (-0.53%) | 0 |
1 Aug 2022 | USD | 8.4495 | 8.4495 | 8.4495 | 8.4495 | 8.4495 | +0.029 (+0.35%) | 0 |
29 Jul 2022 | USD | 8.4203 | 8.4203 | 8.4203 | 8.4203 | 8.4203 | +0.078 (+0.94%) | 0 |
28 Jul 2022 | USD | 8.3422 | 8.3422 | 8.3422 | 8.3422 | 8.3422 | +0.086 (+1.05%) | 0 |
27 Jul 2022 | USD | 8.2557 | 8.2557 | 8.2557 | 8.2557 | 8.2557 | +0.093 (+1.14%) | 0 |
26 Jul 2022 | USD | 8.1625 | 8.1625 | 8.1625 | 8.1625 | 8.1625 | -0.018 (-0.22%) | 0 |
25 Jul 2022 | USD | 8.1808 | 8.1808 | 8.1808 | 8.1808 | 8.1808 | +0.043 (+0.53%) | 0 |
22 Jul 2022 | USD | 8.1375 | 8.1375 | 8.1375 | 8.1375 | 8.1375 | -0.028 (-0.34%) | 0 |
21 Jul 2022 | USD | 8.1653 | 8.1653 | 8.1653 | 8.1653 | 8.1653 | +0.049 (+0.60%) | 0 |
20 Jul 2022 | USD | 8.1164 | 8.1164 | 8.1164 | 8.1164 | 8.1164 | +0.023 (+0.29%) | 0 |
19 Jul 2022 | USD | 8.0933 | 8.0933 | 8.0933 | 8.0933 | 8.0933 | +0.141 (+1.77%) | 0 |
18 Jul 2022 | USD | 7.9526 | 7.9526 | 7.9526 | 7.9526 | 7.9526 | -0.05 (-0.62%) | 0 |
15 Jul 2022 | USD | 8.0024 | 8.0024 | 8.0024 | 8.0024 | 8.0024 | +0.09 (+1.14%) | 0 |
14 Jul 2022 | USD | 7.9122 | 7.9122 | 7.9122 | 7.9122 | 7.9122 | -0.052 (-0.65%) | 0 |
13 Jul 2022 | USD | 7.9643 | 7.9643 | 7.9643 | 7.9643 | 7.9643 | -0.036 (-0.45%) | 0 |
12 Jul 2022 | USD | 7.9999 | 7.9999 | 7.9999 | 7.9999 | 7.9999 | -0.014 (-0.18%) | 0 |
11 Jul 2022 | USD | 8.014 | 8.014 | 8.014 | 8.014 | 8.014 | -0.034 (-0.42%) | 0 |
8 Jul 2022 | USD | 8.0481 | 8.0481 | 8.0481 | 8.0481 | 8.0481 | -0.03 (-0.37%) | 0 |
7 Jul 2022 | USD | 8.0779 | 8.0779 | 8.0779 | 8.0779 | 8.0779 | +0.013 (+0.16%) | 0 |
6 Jul 2022 | USD | 8.0653 | 8.0653 | 8.0653 | 8.0653 | 8.0653 | -0.012 (-0.15%) | 0 |
5 Jul 2022 | USD | 8.0773 | 8.0773 | 8.0773 | 8.0773 | 8.0773 | -0.079 (-0.96%) | 0 |
1 Jul 2022 | USD | 8.1559 | 8.1559 | 8.1559 | 8.1559 | 8.1559 | +0.043 (+0.52%) | 0 |