Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 8.1134 | 8.1134 | 8.1134 | 8.1134 | 8.1134 | -0.011 (-0.14%) | 0 |
29 Jun 2022 | USD | 8.1247 | 8.1247 | 8.1247 | 8.1247 | 8.1247 | -0.039 (-0.48%) | 0 |
28 Jun 2022 | USD | 8.1639 | 8.1639 | 8.1639 | 8.1639 | 8.1639 | -0.046 (-0.57%) | 0 |
27 Jun 2022 | USD | 8.2104 | 8.2104 | 8.2104 | 8.2104 | 8.2104 | +0.003 (+0.03%) | 0 |
24 Jun 2022 | USD | 8.2077 | 8.2077 | 8.2077 | 8.2077 | 8.2077 | +0.121 (+1.50%) | 0 |
23 Jun 2022 | USD | 8.0864 | 8.0864 | 8.0864 | 8.0864 | 8.0864 | +0.02 (+0.24%) | 0 |
22 Jun 2022 | USD | 8.0668 | 8.0668 | 8.0668 | 8.0668 | 8.0668 | -0.06 (-0.74%) | 0 |
21 Jun 2022 | USD | 8.1268 | 8.1268 | 8.1268 | 8.1268 | 8.1268 | +0.12 (+1.50%) | 0 |
17 Jun 2022 | USD | 8.0067 | 8.0067 | 8.0067 | 8.0067 | 8.0067 | -0.011 (-0.13%) | 0 |
16 Jun 2022 | USD | 8.0172 | 8.0172 | 8.0172 | 8.0172 | 8.0172 | -0.198 (-2.41%) | 0 |
15 Jun 2022 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | +0.041 (+0.50%) | 0 |
14 Jun 2022 | USD | 8.1738 | 8.1738 | 8.1738 | 8.1738 | 8.1738 | -0.087 (-1.05%) | 0 |
13 Jun 2022 | USD | 8.2604 | 8.2604 | 8.2604 | 8.2604 | 8.2604 | -0.243 (-2.86%) | 0 |
10 Jun 2022 | USD | 8.5034 | 8.5034 | 8.5034 | 8.5034 | 8.5034 | -0.143 (-1.66%) | 0 |
9 Jun 2022 | USD | 8.6468 | 8.6468 | 8.6468 | 8.6468 | 8.6468 | -0.162 (-1.84%) | 0 |
8 Jun 2022 | USD | 8.8092 | 8.8092 | 8.8092 | 8.8092 | 8.8092 | -0.112 (-1.25%) | 0 |
7 Jun 2022 | USD | 8.921 | 8.921 | 8.921 | 8.921 | 8.921 | +0.091 (+1.03%) | 0 |
6 Jun 2022 | USD | 8.8301 | 8.8301 | 8.8301 | 8.8301 | 8.8301 | -0.009 (-0.10%) | 0 |
3 Jun 2022 | USD | 8.839 | 8.839 | 8.839 | 8.839 | 8.839 | -0.043 (-0.48%) | 0 |
2 Jun 2022 | USD | 8.8815 | 8.8815 | 8.8815 | 8.8815 | 8.8815 | +0.044 (+0.50%) | 0 |
1 Jun 2022 | USD | 8.8374 | 8.8374 | 8.8374 | 8.8374 | 8.8374 | -0.021 (-0.24%) | 0 |
31 May 2022 | USD | 8.8583 | 8.8583 | 8.8583 | 8.8583 | 8.8583 | -0.075 (-0.84%) | 0 |
27 May 2022 | USD | 8.9332 | 8.9332 | 8.9332 | 8.9332 | 8.9332 | +0.12 (+1.36%) | 0 |
26 May 2022 | USD | 8.8131 | 8.8131 | 8.8131 | 8.8131 | 8.8131 | +0.104 (+1.19%) | 0 |
25 May 2022 | USD | 8.7095 | 8.7095 | 8.7095 | 8.7095 | 8.7095 | +0.081 (+0.94%) | 0 |
24 May 2022 | USD | 8.6286 | 8.6286 | 8.6286 | 8.6286 | 8.6286 | +0.034 (+0.40%) | 0 |
23 May 2022 | USD | 8.5945 | 8.5945 | 8.5945 | 8.5945 | 8.5945 | +0.069 (+0.80%) | 0 |
20 May 2022 | USD | 8.526 | 8.526 | 8.526 | 8.526 | 8.526 | -0.007 (-0.08%) | 0 |
19 May 2022 | USD | 8.5332 | 8.5332 | 8.5332 | 8.5332 | 8.5332 | -0.099 (-1.15%) | 0 |
18 May 2022 | USD | 8.6323 | 8.6323 | 8.6323 | 8.6323 | 8.6323 | -0.157 (-1.79%) | 0 |