Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 8.7893 | 8.7893 | 8.7893 | 8.7893 | 8.7893 | +0.122 (+1.41%) | 0 |
16 May 2022 | USD | 8.6668 | 8.6668 | 8.6668 | 8.6668 | 8.6668 | +0.017 (+0.19%) | 0 |
13 May 2022 | USD | 8.6501 | 8.6501 | 8.6501 | 8.6501 | 8.6501 | +0.056 (+0.65%) | 0 |
12 May 2022 | USD | 8.594 | 8.594 | 8.594 | 8.594 | 8.594 | -0.017 (-0.20%) | 0 |
11 May 2022 | USD | 8.6112 | 8.6112 | 8.6112 | 8.6112 | 8.6112 | -0.045 (-0.52%) | 0 |
10 May 2022 | USD | 8.6563 | 8.6563 | 8.6563 | 8.6563 | 8.6563 | -0.029 (-0.33%) | 0 |
9 May 2022 | USD | 8.6852 | 8.6852 | 8.6852 | 8.6852 | 8.6852 | -0.197 (-2.22%) | 0 |
6 May 2022 | USD | 8.8825 | 8.8825 | 8.8825 | 8.8825 | 8.8825 | -0.008 (-0.09%) | 0 |
5 May 2022 | USD | 8.8904 | 8.8904 | 8.8904 | 8.8904 | 8.8904 | -0.153 (-1.69%) | 0 |
4 May 2022 | USD | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 9.0434 | +0.158 (+1.77%) | 0 |
3 May 2022 | USD | 8.8857 | 8.8857 | 8.8857 | 8.8857 | 8.8857 | +0.037 (+0.41%) | 0 |
2 May 2022 | USD | 8.849 | 8.849 | 8.849 | 8.849 | 8.849 | +0.009 (+0.10%) | 0 |
29 Apr 2022 | USD | 8.8399 | 8.8399 | 8.8399 | 8.8399 | 8.8399 | -0.177 (-1.97%) | 0 |
28 Apr 2022 | USD | 9.0174 | 9.0174 | 9.0174 | 9.0174 | 9.0174 | +0.074 (+0.83%) | 0 |
27 Apr 2022 | USD | 8.9429 | 8.9429 | 8.9429 | 8.9429 | 8.9429 | -0.015 (-0.17%) | 0 |
26 Apr 2022 | USD | 8.9577 | 8.9577 | 8.9577 | 8.9577 | 8.9577 | -0.108 (-1.19%) | 0 |
25 Apr 2022 | USD | 9.0655 | 9.0655 | 9.0655 | 9.0655 | 9.0655 | -0.037 (-0.41%) | 0 |
22 Apr 2022 | USD | 9.1026 | 9.1026 | 9.1026 | 9.1026 | 9.1026 | -0.15 (-1.63%) | 0 |
21 Apr 2022 | USD | 9.2531 | 9.2531 | 9.2531 | 9.2531 | 9.2531 | -0.064 (-0.68%) | 0 |
20 Apr 2022 | USD | 9.3166 | 9.3166 | 9.3166 | 9.3166 | 9.3166 | +0.07 (+0.76%) | 0 |
19 Apr 2022 | USD | 9.2466 | 9.2466 | 9.2466 | 9.2466 | 9.2466 | +0.046 (+0.51%) | 0 |
18 Apr 2022 | USD | 9.2001 | 9.2001 | 9.2001 | 9.2001 | 9.2001 | +0.007 (+0.08%) | 0 |
14 Apr 2022 | USD | 9.193 | 9.193 | 9.193 | 9.193 | 9.193 | -0.057 (-0.62%) | 0 |
13 Apr 2022 | USD | 9.2503 | 9.2503 | 9.2503 | 9.2503 | 9.2503 | +0.005 (+0.06%) | 0 |
12 Apr 2022 | USD | 9.2449 | 9.2449 | 9.2449 | 9.2449 | 9.2449 | +0.01 (+0.11%) | 0 |
11 Apr 2022 | USD | 9.2349 | 9.2349 | 9.2349 | 9.2349 | 9.2349 | -0.105 (-1.13%) | 0 |
8 Apr 2022 | USD | 9.3404 | 9.3404 | 9.3404 | 9.3404 | 9.3404 | -0.006 (-0.07%) | 0 |
7 Apr 2022 | USD | 9.3469 | 9.3469 | 9.3469 | 9.3469 | 9.3469 | -0.025 (-0.27%) | 0 |
6 Apr 2022 | USD | 9.3719 | 9.3719 | 9.3719 | 9.3719 | 9.3719 | -0.036 (-0.38%) | 0 |
5 Apr 2022 | USD | 9.4075 | 9.4075 | 9.4075 | 9.4075 | 9.4075 | -0.092 (-0.97%) | 0 |