Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 8.3251 | 8.3251 | 8.3251 | 8.3251 | 8.3251 | -0.096 (-1.13%) | 0 |
1 May 2023 | USD | 8.4206 | 8.4206 | 8.4206 | 8.4206 | 8.4206 | +0.023 (+0.28%) | 0 |
28 Apr 2023 | USD | 8.3975 | 8.3975 | 8.3975 | 8.3975 | 8.3975 | +0.033 (+0.39%) | 0 |
27 Apr 2023 | USD | 8.3645 | 8.3645 | 8.3645 | 8.3645 | 8.3645 | +0.025 (+0.29%) | 0 |
26 Apr 2023 | USD | 8.3399 | 8.3399 | 8.3399 | 8.3399 | 8.3399 | -0.074 (-0.88%) | 0 |
25 Apr 2023 | USD | 8.4139 | 8.4139 | 8.4139 | 8.4139 | 8.4139 | -0.069 (-0.81%) | 0 |
24 Apr 2023 | USD | 8.4829 | 8.4829 | 8.4829 | 8.4829 | 8.4829 | -0.072 (-0.84%) | 0 |
21 Apr 2023 | USD | 8.5546 | 8.5546 | 8.5546 | 8.5546 | 8.5546 | +0.069 (+0.81%) | 0 |
20 Apr 2023 | USD | 8.4859 | 8.4859 | 8.4859 | 8.4859 | 8.4859 | -0.069 (-0.80%) | 0 |
19 Apr 2023 | USD | 8.5546 | 8.5546 | 8.5546 | 8.5546 | 8.5546 | -0.044 (-0.51%) | 0 |
18 Apr 2023 | USD | 8.5983 | 8.5983 | 8.5983 | 8.5983 | 8.5983 | +0.032 (+0.37%) | 0 |
17 Apr 2023 | USD | 8.5662 | 8.5662 | 8.5662 | 8.5662 | 8.5662 | +0.007 (+0.08%) | 0 |
14 Apr 2023 | USD | 8.5596 | 8.5596 | 8.5596 | 8.5596 | 8.5596 | +0.002 (+0.03%) | 0 |
13 Apr 2023 | USD | 8.5574 | 8.5574 | 8.5574 | 8.5574 | 8.5574 | +0.058 (+0.68%) | 0 |
12 Apr 2023 | USD | 8.4994 | 8.4994 | 8.4994 | 8.4994 | 8.4994 | +0.015 (+0.17%) | 0 |
11 Apr 2023 | USD | 8.4848 | 8.4848 | 8.4848 | 8.4848 | 8.4848 | +0.037 (+0.44%) | 0 |
10 Apr 2023 | USD | 8.4474 | 8.4474 | 8.4474 | 8.4474 | 8.4474 | +0.038 (+0.45%) | 0 |
6 Apr 2023 | USD | 8.4093 | 8.4093 | 8.4093 | 8.4093 | 8.4093 | -0.011 (-0.13%) | 0 |
5 Apr 2023 | USD | 8.4203 | 8.4203 | 8.4203 | 8.4203 | 8.4203 | -0.009 (-0.11%) | 0 |
4 Apr 2023 | USD | 8.4292 | 8.4292 | 8.4292 | 8.4292 | 8.4292 | -0.064 (-0.75%) | 0 |
3 Apr 2023 | USD | 8.4928 | 8.4928 | 8.4928 | 8.4928 | 8.4928 | +0.068 (+0.80%) | 0 |
31 Mar 2023 | USD | 8.4251 | 8.4251 | 8.4251 | 8.4251 | 8.4251 | +0.079 (+0.95%) | 0 |
30 Mar 2023 | USD | 8.3459 | 8.3459 | 8.3459 | 8.3459 | 8.3459 | +0.041 (+0.49%) | 0 |
29 Mar 2023 | USD | 8.3053 | 8.3053 | 8.3053 | 8.3053 | 8.3053 | +0.082 (+0.99%) | 0 |
28 Mar 2023 | USD | 8.2235 | 8.2235 | 8.2235 | 8.2235 | 8.2235 | +0.007 (+0.09%) | 0 |
27 Mar 2023 | USD | 8.216 | 8.216 | 8.216 | 8.216 | 8.216 | +0.045 (+0.56%) | 0 |
24 Mar 2023 | USD | 8.1705 | 8.1705 | 8.1705 | 8.1705 | 8.1705 | +0.025 (+0.31%) | 0 |
23 Mar 2023 | USD | 8.1455 | 8.1455 | 8.1455 | 8.1455 | 8.1455 | -0.01 (-0.12%) | 0 |
22 Mar 2023 | USD | 8.1551 | 8.1551 | 8.1551 | 8.1551 | 8.1551 | -0.075 (-0.91%) | 0 |
21 Mar 2023 | USD | 8.2304 | 8.2304 | 8.2304 | 8.2304 | 8.2304 | +0.056 (+0.68%) | 0 |