| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 31.48 | 31.48 | 31.326 | 31.4 | 31.4 | -0.08 (-0.25%) | 63,900 |
| 30 Aug 2023 | USD | 31.56 | 31.63 | 31.48 | 31.48 | 31.48 | -0.09 (-0.29%) | 350,900 |
| 29 Aug 2023 | USD | 31.38 | 31.62 | 31.38 | 31.57 | 31.57 | +0.21 (+0.67%) | 280,500 |
| 28 Aug 2023 | USD | 31.4 | 31.45 | 31.338 | 31.36 | 31.36 | +0.09 (+0.29%) | 168,100 |
| 25 Aug 2023 | USD | 31.23 | 31.3 | 31.12 | 31.27 | 31.27 | -0.02 (-0.06%) | 44,300 |
| 24 Aug 2023 | USD | 31.45 | 31.45 | 31.285 | 31.29 | 31.29 | -0.32 (-1.01%) | 41,600 |
| 23 Aug 2023 | USD | 31.4 | 31.64 | 31.4 | 31.61 | 31.61 | +0.47 (+1.51%) | 33,200 |
| 22 Aug 2023 | USD | 31.26 | 31.28 | 31.14 | 31.14 | 31.14 | -0.04 (-0.13%) | 17,400 |
| 21 Aug 2023 | USD | 31.13 | 31.2 | 31.062 | 31.18 | 31.18 | +0.22 (+0.71%) | 47,200 |
| 18 Aug 2023 | USD | 30.91 | 31.074 | 30.89 | 30.96 | 30.96 | +0.06 (+0.19%) | 31,200 |
| 17 Aug 2023 | USD | 31.11 | 31.11 | 30.9 | 30.9 | 30.9 | -0.09 (-0.29%) | 25,900 |
| 16 Aug 2023 | USD | 31.02 | 31.159 | 30.987 | 30.99 | 30.99 | +0.12 (+0.39%) | 28,800 |
| 15 Aug 2023 | USD | 31 | 31.015 | 30.86 | 30.87 | 30.87 | -0.17 (-0.55%) | 26,500 |
| 14 Aug 2023 | USD | 31.01 | 31.05 | 30.92 | 31.04 | 31.04 | -0.11 (-0.35%) | 22,200 |
| 11 Aug 2023 | USD | 31.26 | 31.26 | 31.08 | 31.15 | 31.15 | -0.13 (-0.42%) | 33,300 |
| 10 Aug 2023 | USD | 31.33 | 31.51 | 31.25 | 31.28 | 31.28 | -0.04 (-0.13%) | 26,900 |
| 9 Aug 2023 | USD | 31.39 | 31.39 | 31.25 | 31.32 | 31.32 | +0.07 (+0.22%) | 25,500 |
| 8 Aug 2023 | USD | 31.26 | 31.26 | 31.13 | 31.25 | 31.25 | -0.17 (-0.54%) | 27,700 |
| 7 Aug 2023 | USD | 31.45 | 31.45 | 31.37 | 31.42 | 31.42 | +0.07 (+0.22%) | 69,200 |
| 4 Aug 2023 | USD | 31.34 | 31.43 | 31.23 | 31.35 | 31.35 | +0.35 (+1.13%) | 56,700 |
| 3 Aug 2023 | USD | 31.02 | 31.11 | 31 | 31 | 31 | -0.02 (-0.06%) | 42,300 |
| 2 Aug 2023 | USD | 31.42 | 31.42 | 30.961 | 31.02 | 31.02 | -0.615 (-1.94%) | 59,600 |
| 1 Aug 2023 | USD | 31.67 | 31.695 | 31.58 | 31.635 | 31.635 | -0.125 (-0.39%) | 605,400 |
| 31 Jul 2023 | USD | 31.71 | 31.85 | 31.61 | 31.76 | 31.76 | +0.18 (+0.57%) | 112,200 |
| 28 Jul 2023 | USD | 31.57 | 31.65 | 31.5 | 31.58 | 31.58 | +0.23 (+0.73%) | 65,600 |
| 27 Jul 2023 | USD | 31.64 | 31.67 | 31.33 | 31.35 | 31.35 | -0.34 (-1.07%) | 53,800 |
| 26 Jul 2023 | USD | 31.59 | 31.74 | 31.59 | 31.69 | 31.69 | +0.13 (+0.41%) | 63,700 |
| 25 Jul 2023 | USD | 31.56 | 31.65 | 31.54 | 31.56 | 31.56 | +0.01 (+0.03%) | 35,400 |
| 24 Jul 2023 | USD | 31.41 | 31.565 | 31.41 | 31.55 | 31.55 | +0.13 (+0.41%) | 35,000 |
| 21 Jul 2023 | USD | 31.49 | 31.5 | 31.4 | 31.42 | 31.42 | -0.11 (-0.35%) | 30,000 |
