| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 31.63 | 31.63 | 31.45 | 31.53 | 31.53 | -0.07 (-0.22%) | 69,200 |
| 19 Jul 2023 | USD | 31.63 | 31.68 | 31.58 | 31.6 | 31.6 | +0.06 (+0.19%) | 40,500 |
| 18 Jul 2023 | USD | 31.53 | 31.55 | 31.46 | 31.54 | 31.54 | +0.01 (+0.03%) | 40,100 |
| 17 Jul 2023 | USD | 31.46 | 31.61 | 31.4 | 31.53 | 31.53 | +0.14 (+0.45%) | 1,726,900 |
| 14 Jul 2023 | USD | 31.33 | 31.39 | 31.274 | 31.39 | 31.39 | +0.19 (+0.61%) | 28,900 |
| 13 Jul 2023 | USD | 31.14 | 31.26 | 31.1 | 31.2 | 31.2 | -0.15 (-0.48%) | 271,600 |
| 12 Jul 2023 | USD | 31.23 | 31.36 | 31.2 | 31.35 | 31.35 | +0.244 (+0.78%) | 83,100 |
| 11 Jul 2023 | USD | 31.05 | 31.118 | 31 | 31.106 | 31.106 | +0.236 (+0.76%) | 41,600 |
| 10 Jul 2023 | USD | 30.73 | 30.89 | 30.72 | 30.87 | 30.87 | +0.14 (+0.46%) | 59,700 |
| 7 Jul 2023 | USD | 30.78 | 30.87 | 30.73 | 30.73 | 30.73 | -0.062 (-0.20%) | 46,700 |
| 6 Jul 2023 | USD | 30.9 | 30.9 | 30.69 | 30.792 | 30.792 | -0.148 (-0.48%) | 54,600 |
| 5 Jul 2023 | USD | 31.02 | 31.11 | 30.91 | 30.94 | 30.94 | -0.08 (-0.26%) | 54,800 |
| 3 Jul 2023 | USD | 30.98 | 31.06 | 30.98 | 31.02 | 31.02 | +0.13 (+0.42%) | 39,900 |
| 30 Jun 2023 | USD | 30.83 | 30.97 | 30.83 | 30.89 | 30.89 | +0.23 (+0.75%) | 46,600 |
| 29 Jun 2023 | USD | 30.58 | 30.66 | 30.52 | 30.66 | 30.66 | -0.02 (-0.07%) | 51,800 |
| 28 Jun 2023 | USD | 30.53 | 30.68 | 30.53 | 30.68 | 30.68 | +0.285 (+0.94%) | 152,100 |
| 27 Jun 2023 | USD | 30.35 | 30.4 | 30.296 | 30.395 | 30.395 | +0.231 (+0.77%) | 65,400 |
| 26 Jun 2023 | USD | 30.17 | 30.249 | 30.15 | 30.164 | 30.164 | +0.074 (+0.25%) | 32,900 |
| 23 Jun 2023 | USD | 30.11 | 30.11 | 29.98 | 30.09 | 30.09 | -0.27 (-0.89%) | 49,900 |
| 22 Jun 2023 | USD | 30.33 | 30.39 | 30.31 | 30.36 | 30.36 | -0.116 (-0.38%) | 38,700 |
| 21 Jun 2023 | USD | 30.44 | 30.509 | 30.4 | 30.476 | 30.476 | +0.026 (+0.09%) | 28,300 |
| 20 Jun 2023 | USD | 30.36 | 30.48 | 30.341 | 30.45 | 30.45 | +0.01 (+0.03%) | 1,528,000 |
| 16 Jun 2023 | USD | 30.52 | 30.52 | 30.4 | 30.44 | 30.44 | +0.096 (+0.32%) | 35,500 |
| 15 Jun 2023 | USD | 30.19 | 30.37 | 30.19 | 30.344 | 30.344 | +0.166 (+0.55%) | 21,200 |
| 14 Jun 2023 | USD | 30.19 | 30.265 | 30.06 | 30.178 | 30.178 | +0.078 (+0.26%) | 11,900 |
| 13 Jun 2023 | USD | 30.06 | 30.119 | 30.03 | 30.1 | 30.1 | +0.279 (+0.94%) | 15,400 |
| 12 Jun 2023 | USD | 29.75 | 29.83 | 29.72 | 29.821 | 29.821 | +0.171 (+0.58%) | 14,800 |
| 9 Jun 2023 | USD | 29.63 | 29.76 | 29.63 | 29.65 | 29.65 | -0.079 (-0.27%) | 12,400 |
| 8 Jun 2023 | USD | 29.67 | 29.73 | 29.67 | 29.729 | 29.729 | -0.094 (-0.32%) | 7,800 |
| 7 Jun 2023 | USD | 29.865 | 29.99 | 29.77 | 29.823 | 29.823 | +0.151 (+0.51%) | 31,900 |
