| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 29.57 | 29.672 | 29.56 | 29.672 | 29.672 | +0.077 (+0.26%) | 7,200 |
| 5 Jun 2023 | USD | 29.61 | 29.62 | 29.538 | 29.595 | 29.595 | -0.155 (-0.52%) | 24,400 |
| 2 Jun 2023 | USD | 29.62 | 29.75 | 29.62 | 29.75 | 29.75 | +0.18 (+0.61%) | 18,300 |
| 1 Jun 2023 | USD | 29.38 | 29.57 | 29.38 | 29.57 | 29.57 | +0.31 (+1.06%) | 7,400 |
| 31 May 2023 | USD | 29.32 | 29.32 | 29.2 | 29.26 | 29.26 | -0.1 (-0.34%) | 27,600 |
| 30 May 2023 | USD | 29.43 | 29.43 | 29.29 | 29.36 | 29.36 | -0.049 (-0.17%) | 13,500 |
| 26 May 2023 | USD | 29.28 | 29.5 | 29.28 | 29.409 | 29.409 | +0.374 (+1.29%) | 12,700 |
| 25 May 2023 | USD | 29.07 | 29.07 | 28.93 | 29.035 | 29.035 | +0.186 (+0.64%) | 24,900 |
| 24 May 2023 | USD | 28.94 | 28.94 | 28.84 | 28.849 | 28.849 | +0.039 (+0.14%) | 11,000 |
| 23 May 2023 | USD | 28.95 | 28.962 | 28.81 | 28.81 | 28.81 | -0.09 (-0.31%) | 25,100 |
| 22 May 2023 | USD | 28.9 | 29.04 | 28.89 | 28.9 | 28.9 | +0.29 (+1.01%) | 1,921,700 |
| 19 May 2023 | USD | 28.65 | 28.719 | 28.6 | 28.61 | 28.61 | -0.063 (-0.22%) | 10,000 |
| 18 May 2023 | USD | 28.64 | 28.673 | 28.57 | 28.673 | 28.673 | -0.267 (-0.92%) | 5,600 |
| 17 May 2023 | USD | 28.9 | 28.95 | 28.851 | 28.94 | 28.94 | -0.015 (-0.05%) | 9,500 |
| 16 May 2023 | USD | 29.01 | 29.035 | 28.94 | 28.955 | 28.955 | -0.22 (-0.75%) | 8,800 |
| 15 May 2023 | USD | 29.08 | 29.18 | 29.01 | 29.175 | 29.175 | +0.24 (+0.83%) | 24,800 |
| 12 May 2023 | USD | 29 | 29.02 | 28.9 | 28.935 | 28.935 | -0.165 (-0.57%) | 3,500 |
| 11 May 2023 | USD | 29.09 | 29.11 | 28.95 | 29.1 | 29.1 | -0.065 (-0.22%) | 1,233,700 |
| 10 May 2023 | USD | 29.14 | 29.209 | 29.05 | 29.165 | 29.165 | +0.144 (+0.50%) | 9,200 |
| 9 May 2023 | USD | 28.95 | 29.04 | 28.95 | 29.021 | 29.021 | -0.094 (-0.32%) | 4,300 |
| 8 May 2023 | USD | 29.07 | 29.159 | 29.06 | 29.115 | 29.115 | +0.155 (+0.54%) | 11,500 |
| 5 May 2023 | USD | 28.84 | 29 | 28.84 | 28.96 | 28.96 | +0.055 (+0.19%) | 13,200 |
| 4 May 2023 | USD | 28.88 | 28.95 | 28.86 | 28.905 | 28.905 | +0.23 (+0.80%) | 9,500 |
| 3 May 2023 | USD | 28.76 | 28.82 | 28.675 | 28.675 | 28.675 | -0.11 (-0.38%) | 9,400 |
| 2 May 2023 | USD | 28.84 | 28.84 | 28.7 | 28.785 | 28.785 | -0.05 (-0.17%) | 7,500 |
| 1 May 2023 | USD | 28.86 | 28.9 | 28.793 | 28.835 | 28.835 | +0.009 (+0.03%) | 8,900 |
| 28 Apr 2023 | USD | 28.71 | 28.84 | 28.71 | 28.826 | 28.826 | +0.266 (+0.93%) | 3,500 |
| 27 Apr 2023 | USD | 28.45 | 28.62 | 28.45 | 28.56 | 28.56 | +0.292 (+1.03%) | 24,200 |
| 26 Apr 2023 | USD | 28.3 | 28.33 | 28.23 | 28.268 | 28.268 | +0.183 (+0.65%) | 7,800 |
| 25 Apr 2023 | USD | 28.18 | 28.19 | 28.07 | 28.085 | 28.085 | -0.116 (-0.41%) | 8,700 |
