| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 28.16 | 28.201 | 28.12 | 28.201 | 28.201 | +0.162 (+0.58%) | 10,700 |
| 21 Apr 2023 | USD | 27.99 | 28.06 | 27.98 | 28.039 | 28.039 | +0.009 (+0.03%) | 15,600 |
| 20 Apr 2023 | USD | 27.97 | 28.107 | 27.97 | 28.03 | 28.03 | +0.02 (+0.07%) | 12,200 |
| 19 Apr 2023 | USD | 28 | 28.05 | 27.99 | 28.01 | 28.01 | -0.07 (-0.25%) | 19,400 |
| 18 Apr 2023 | USD | 28.12 | 28.169 | 28.04 | 28.08 | 28.08 | -0.05 (-0.18%) | 38,900 |
| 17 Apr 2023 | USD | 28.08 | 28.13 | 28.08 | 28.13 | 28.13 | -0.095 (-0.34%) | 13,200 |
| 14 Apr 2023 | USD | 28.29 | 28.35 | 28.16 | 28.225 | 28.225 | -0.086 (-0.30%) | 15,500 |
| 13 Apr 2023 | USD | 28.37 | 28.37 | 28.28 | 28.311 | 28.311 | +0.098 (+0.35%) | 11,300 |
| 12 Apr 2023 | USD | 28.37 | 28.37 | 28.18 | 28.213 | 28.213 | +0.025 (+0.09%) | 8,600 |
| 11 Apr 2023 | USD | 28.15 | 28.22 | 28.15 | 28.188 | 28.188 | +0.058 (+0.21%) | 10,900 |
| 10 Apr 2023 | USD | 28.04 | 28.13 | 27.98 | 28.13 | 28.13 | +0.09 (+0.32%) | 9,700 |
| 6 Apr 2023 | USD | 28 | 28.14 | 28 | 28.04 | 28.04 | +0.138 (+0.49%) | 5,900 |
| 5 Apr 2023 | USD | 27.98 | 27.98 | 27.84 | 27.902 | 27.902 | +0.082 (+0.29%) | 6,100 |
| 4 Apr 2023 | USD | 27.86 | 27.86 | 27.78 | 27.82 | 27.82 | +0.04 (+0.14%) | 3,100 |
| 3 Apr 2023 | USD | 27.67 | 27.8 | 27.65 | 27.78 | 27.78 | +0.065 (+0.23%) | 4,600 |
| 31 Mar 2023 | USD | 27.66 | 27.715 | 27.61 | 27.715 | 27.715 | +0.29 (+1.06%) | 6,200 |
| 30 Mar 2023 | USD | 27.43 | 27.45 | 27.37 | 27.425 | 27.425 | +0.175 (+0.64%) | 7,600 |
| 29 Mar 2023 | USD | 27.07 | 27.27 | 27.07 | 27.25 | 27.25 | +0.245 (+0.91%) | 7,700 |
| 28 Mar 2023 | USD | 27.02 | 27.06 | 27 | 27.005 | 27.005 | -0.211 (-0.78%) | 4,700 |
| 27 Mar 2023 | USD | 27.14 | 27.22 | 27.05 | 27.216 | 27.216 | +0.006 (+0.02%) | 6,400 |
| 24 Mar 2023 | USD | 27.13 | 27.215 | 27.05 | 27.21 | 27.21 | -0.06 (-0.22%) | 11,200 |
| 23 Mar 2023 | USD | 27.4 | 27.56 | 27.27 | 27.27 | 27.27 | +0.02 (+0.07%) | 11,400 |
| 22 Mar 2023 | USD | 27.37 | 27.5 | 27.25 | 27.25 | 27.25 | +0.015 (+0.06%) | 6,200 |
| 21 Mar 2023 | USD | 27.27 | 27.325 | 27.17 | 27.235 | 27.235 | +0.035 (+0.13%) | 7,800 |
| 20 Mar 2023 | USD | 27.12 | 27.25 | 27.09 | 27.2 | 27.2 | +0.06 (+0.22%) | 19,400 |
| 17 Mar 2023 | USD | 27.265 | 27.265 | 27.111 | 27.14 | 27.14 | -0.17 (-0.62%) | 9,300 |
| 16 Mar 2023 | USD | 27.03 | 27.39 | 27.03 | 27.31 | 27.31 | +0.43 (+1.60%) | 18,500 |
| 15 Mar 2023 | USD | 27.06 | 27.06 | 26.82 | 26.88 | 26.88 | -0.58 (-2.11%) | 30,000 |
| 14 Mar 2023 | USD | 27.35 | 27.52 | 27.35 | 27.46 | 27.46 | +0.04 (+0.15%) | 12,100 |
| 13 Mar 2023 | USD | 27.46 | 27.62 | 27.41 | 27.42 | 27.42 | -0.31 (-1.12%) | 11,700 |
