| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 27.8901 | 27.98 | 27.73 | 27.73 | 27.73 | -0.225 (-0.80%) | 7,376 |
| 9 Mar 2023 | USD | 28.14 | 28.15 | 27.955 | 27.955 | 27.955 | -0.315 (-1.11%) | 8,100 |
| 8 Mar 2023 | USD | 28.31 | 28.4 | 28.27 | 28.27 | 28.27 | +0.137 (+0.49%) | 7,400 |
| 7 Mar 2023 | USD | 28.35 | 28.35 | 28.11 | 28.133 | 28.133 | -0.137 (-0.48%) | 3,500 |
| 6 Mar 2023 | USD | 28.35 | 28.45 | 28.27 | 28.27 | 28.27 | +0.01 (+0.04%) | 7,600 |
| 3 Mar 2023 | USD | 28.18 | 28.29 | 28.13 | 28.26 | 28.26 | +0.52 (+1.87%) | 7,400 |
| 2 Mar 2023 | USD | 27.6 | 27.76 | 27.6 | 27.74 | 27.74 | +0.055 (+0.20%) | 8,800 |
| 1 Mar 2023 | USD | 27.67 | 27.73 | 27.616 | 27.685 | 27.685 | +0.295 (+1.08%) | 5,900 |
| 28 Feb 2023 | USD | 27.4 | 27.46 | 27.39 | 27.39 | 27.39 | -0.04 (-0.15%) | 5,600 |
| 27 Feb 2023 | USD | 27.49 | 27.53 | 27.42 | 27.43 | 27.43 | -0.036 (-0.13%) | 6,400 |
| 24 Feb 2023 | USD | 27.45 | 27.49 | 27.41 | 27.466 | 27.466 | -0.289 (-1.04%) | 6,700 |
| 23 Feb 2023 | USD | 27.72 | 27.755 | 27.624 | 27.755 | 27.755 | +0.12 (+0.43%) | 3,500 |
| 22 Feb 2023 | USD | 27.75 | 27.78 | 27.635 | 27.635 | 27.635 | -0.36 (-1.29%) | 10,000 |
| 21 Feb 2023 | USD | 28.03 | 28.099 | 27.99 | 27.995 | 27.995 | -0.205 (-0.73%) | 25,100 |
| 17 Feb 2023 | USD | 28.185 | 28.259 | 28.144 | 28.2 | 28.2 | -0.075 (-0.27%) | 4,600 |
| 16 Feb 2023 | USD | 28.21 | 28.429 | 28.21 | 28.275 | 28.275 | +0.015 (+0.05%) | 10,700 |
| 15 Feb 2023 | USD | 28.17 | 28.3 | 28.17 | 28.26 | 28.26 | +0.177 (+0.63%) | 14,900 |
| 14 Feb 2023 | USD | 27.96 | 28.17 | 27.86 | 28.083 | 28.083 | -0.002 (-0.01%) | 1,295,100 |
| 13 Feb 2023 | USD | 28.04 | 28.12 | 27.96 | 28.085 | 28.085 | -0.245 (-0.86%) | 7,600 |
| 10 Feb 2023 | USD | 28.42 | 28.42 | 28.22 | 28.33 | 28.33 | +0.071 (+0.25%) | 5,700 |
| 9 Feb 2023 | USD | 28.42 | 28.43 | 28.2 | 28.259 | 28.259 | -0.041 (-0.14%) | 6,900 |
| 8 Feb 2023 | USD | 28.34 | 28.37 | 28.17 | 28.3 | 28.3 | +0.3 (+1.07%) | 24,300 |
| 7 Feb 2023 | USD | 27.98 | 28.06 | 27.818 | 28 | 28 | -0.085 (-0.30%) | 13,800 |
| 6 Feb 2023 | USD | 28 | 28.1 | 27.979 | 28.085 | 28.085 | -0.018 (-0.06%) | 13,800 |
| 3 Feb 2023 | USD | 28.16 | 28.3 | 28.06 | 28.103 | 28.103 | -0.097 (-0.34%) | 22,600 |
| 2 Feb 2023 | USD | 28.16 | 28.2 | 28.06 | 28.2 | 28.2 | +0.019 (+0.07%) | 15,600 |
| 1 Feb 2023 | USD | 28.45 | 28.46 | 28.07 | 28.181 | 28.181 | -0.629 (-2.18%) | 26,000 |
| 31 Jan 2023 | USD | 28.66 | 28.81 | 28.51 | 28.81 | 28.81 | +0.157 (+0.55%) | 11,800 |
| 30 Jan 2023 | USD | 28.63 | 28.71 | 28.6 | 28.653 | 28.653 | -0.047 (-0.16%) | 27,400 |
| 27 Jan 2023 | USD | 28.74 | 28.74 | 28.63 | 28.7 | 28.7 | -0.657 (-2.24%) | 25,900 |
