| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 29.31 | 29.38 | 29.23 | 29.357 | 29.357 | +0.172 (+0.59%) | 24,900 |
| 25 Jan 2023 | USD | 29.12 | 29.21 | 29.033 | 29.185 | 29.185 | -0.226 (-0.77%) | 7,500 |
| 24 Jan 2023 | USD | 29.49 | 29.56 | 29.4 | 29.411 | 29.411 | -0.309 (-1.04%) | 13,500 |
| 23 Jan 2023 | USD | 29.61 | 29.78 | 29.6 | 29.72 | 29.72 | -0.03 (-0.10%) | 13,400 |
| 20 Jan 2023 | USD | 29.61 | 29.75 | 29.6 | 29.75 | 29.75 | +0.08 (+0.27%) | 14,900 |
| 19 Jan 2023 | USD | 29.68 | 29.78 | 29.65 | 29.67 | 29.67 | +0.007 (+0.02%) | 16,900 |
| 18 Jan 2023 | USD | 29.87 | 29.89 | 29.63 | 29.663 | 29.663 | -0.015 (-0.05%) | 10,000 |
| 17 Jan 2023 | USD | 29.66 | 29.72 | 29.63 | 29.678 | 29.678 | -0.03 (-0.10%) | 22,900 |
| 13 Jan 2023 | USD | 29.46 | 29.71 | 29.46 | 29.708 | 29.708 | +0.068 (+0.23%) | 8,600 |
| 12 Jan 2023 | USD | 29.5 | 29.695 | 29.45 | 29.64 | 29.64 | +0.116 (+0.39%) | 26,300 |
| 11 Jan 2023 | USD | 29.32 | 29.529 | 29.32 | 29.524 | 29.524 | +0.044 (+0.15%) | 4,900 |
| 10 Jan 2023 | USD | 29.41 | 29.5 | 29.38 | 29.48 | 29.48 | +0.09 (+0.31%) | 15,500 |
| 9 Jan 2023 | USD | 29.51 | 29.655 | 29.39 | 29.39 | 29.39 | +0.063 (+0.21%) | 14,000 |
| 6 Jan 2023 | USD | 29.04 | 29.329 | 29 | 29.327 | 29.327 | +0.282 (+0.97%) | 8,200 |
| 5 Jan 2023 | USD | 29.06 | 29.11 | 29.03 | 29.045 | 29.045 | -0.055 (-0.19%) | 18,400 |
| 4 Jan 2023 | USD | 29.09 | 29.141 | 28.965 | 29.1 | 29.1 | -0.17 (-0.58%) | 47,200 |
| 3 Jan 2023 | USD | 29.25 | 29.369 | 29.18 | 29.27 | 29.27 | +0.13 (+0.45%) | 24,800 |
| 30 Dec 2022 | USD | 29.16 | 29.24 | 29.005 | 29.14 | 29.14 | -0.21 (-0.72%) | 18,100 |
| 29 Dec 2022 | USD | 29.26 | 29.39 | 29.26 | 29.35 | 29.35 | +0.25 (+0.86%) | 12,800 |
| 28 Dec 2022 | USD | 29.15 | 29.189 | 29.065 | 29.1 | 29.1 | +0.02 (+0.07%) | 12,100 |
| 27 Dec 2022 | USD | 29.02 | 29.13 | 29.01 | 29.08 | 29.08 | +0.519 (+1.82%) | 12,200 |
| 23 Dec 2022 | USD | 28.46 | 28.57 | 28.39 | 28.561 | 28.561 | -0.484 (-1.67%) | 13,900 |
| 22 Dec 2022 | USD | 29.19 | 29.19 | 28.875 | 29.045 | 29.045 | -0.355 (-1.21%) | 5,600 |
| 21 Dec 2022 | USD | 29.33 | 29.43 | 29.25 | 29.4 | 29.4 | -0.271 (-0.91%) | 12,700 |
| 20 Dec 2022 | USD | 29.6 | 29.74 | 29.598 | 29.671 | 29.671 | -0.039 (-0.13%) | 9,700 |
| 19 Dec 2022 | USD | 29.76 | 29.81 | 29.615 | 29.71 | 29.71 | +0.252 (+0.86%) | 16,300 |
| 16 Dec 2022 | USD | 29.52 | 29.53 | 29.395 | 29.458 | 29.458 | -0.292 (-0.98%) | 15,800 |
| 15 Dec 2022 | USD | 29.96 | 29.96 | 29.65 | 29.75 | 29.75 | -0.67 (-2.20%) | 9,500 |
| 14 Dec 2022 | USD | 30.385 | 30.44 | 30.32 | 30.42 | 30.42 | +0.04 (+0.13%) | 18,500 |
| 13 Dec 2022 | USD | 30.66 | 30.66 | 30.33 | 30.38 | 30.38 | +0.244 (+0.81%) | 11,600 |
