| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 30.08 | 30.136 | 30.03 | 30.136 | 30.136 | +0.037 (+0.12%) | 11,900 |
| 9 Dec 2022 | USD | 30.12 | 30.27 | 30.099 | 30.099 | 30.099 | -0.406 (-1.33%) | 4,300 |
| 8 Dec 2022 | USD | 30.52 | 30.557 | 30.475 | 30.505 | 30.505 | +0.103 (+0.34%) | 7,400 |
| 7 Dec 2022 | USD | 30.38 | 30.45 | 30.312 | 30.402 | 30.402 | +0.072 (+0.24%) | 9,800 |
| 6 Dec 2022 | USD | 30.5 | 30.5 | 30.25 | 30.33 | 30.33 | -0.211 (-0.69%) | 5,600 |
| 5 Dec 2022 | USD | 30.67 | 30.68 | 30.499 | 30.541 | 30.541 | -0.423 (-1.37%) | 15,200 |
| 2 Dec 2022 | USD | 30.79 | 30.98 | 30.79 | 30.964 | 30.964 | -0.149 (-0.48%) | 8,000 |
| 1 Dec 2022 | USD | 31.24 | 31.24 | 31.05 | 31.113 | 31.113 | +0.083 (+0.27%) | 4,400 |
| 30 Nov 2022 | USD | 30.95 | 31.03 | 30.69 | 31.03 | 31.03 | +0.55 (+1.80%) | 16,000 |
| 29 Nov 2022 | USD | 30.42 | 30.52 | 30.42 | 30.48 | 30.48 | +0.19 (+0.63%) | 8,200 |
| 28 Nov 2022 | USD | 30.38 | 30.54 | 30.27 | 30.29 | 30.29 | -0.079 (-0.26%) | 20,200 |
| 25 Nov 2022 | USD | 30.28 | 30.37 | 30.28 | 30.369 | 30.369 | +0.399 (+1.33%) | 12,600 |
| 23 Nov 2022 | USD | 29.86 | 30.05 | 29.86 | 29.97 | 29.97 | -0.06 (-0.20%) | 5,100 |
| 22 Nov 2022 | USD | 29.97 | 30.055 | 29.96 | 30.03 | 30.03 | +0.13 (+0.43%) | 6,100 |
| 21 Nov 2022 | USD | 29.9 | 29.95 | 29.86 | 29.9 | 29.9 | -0.19 (-0.63%) | 20,200 |
| 18 Nov 2022 | USD | 30.1 | 30.11 | 29.98 | 30.09 | 30.09 | -0.025 (-0.08%) | 11,100 |
| 17 Nov 2022 | USD | 29.9 | 30.15 | 29.9 | 30.115 | 30.115 | -0.075 (-0.25%) | 4,100 |
| 16 Nov 2022 | USD | 30.29 | 30.34 | 30.19 | 30.19 | 30.19 | -0.49 (-1.60%) | 8,300 |
| 15 Nov 2022 | USD | 30.88 | 30.88 | 30.6 | 30.68 | 30.68 | +0.18 (+0.59%) | 22,300 |
| 14 Nov 2022 | USD | 30.5 | 30.73 | 30.5 | 30.5 | 30.5 | -0.408 (-1.32%) | 27,100 |
| 11 Nov 2022 | USD | 30.75 | 30.96 | 30.74 | 30.908 | 30.908 | -0.082 (-0.26%) | 18,400 |
| 10 Nov 2022 | USD | 30.6 | 30.99 | 30.5 | 30.99 | 30.99 | +0.926 (+3.08%) | 24,900 |
| 9 Nov 2022 | USD | 30.24 | 30.27 | 30.06 | 30.064 | 30.064 | -0.49 (-1.60%) | 76,300 |
| 8 Nov 2022 | USD | 30.39 | 30.56 | 30.39 | 30.554 | 30.554 | +0.277 (+0.91%) | 3,200 |
| 7 Nov 2022 | USD | 30.2 | 30.3 | 30.16 | 30.277 | 30.277 | +0.037 (+0.12%) | 3,800 |
| 4 Nov 2022 | USD | 30.08 | 30.24 | 29.87 | 30.24 | 30.24 | +0.77 (+2.61%) | 6,300 |
| 3 Nov 2022 | USD | 29.35 | 29.6 | 29.35 | 29.47 | 29.47 | +0.25 (+0.86%) | 8,500 |
| 2 Nov 2022 | USD | 29.58 | 29.69 | 29.22 | 29.22 | 29.22 | -0.56 (-1.88%) | 24,000 |
| 1 Nov 2022 | USD | 29.82 | 29.87 | 29.66 | 29.78 | 29.78 | +0.246 (+0.83%) | 32,900 |
| 31 Oct 2022 | USD | 29.41 | 29.58 | 29.371 | 29.534 | 29.534 | +0.001 (+0.0%) | 14,100 |
