| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 29.3 | 29.55 | 29.3 | 29.533 | 29.533 | +0.28 (+0.96%) | 7,500 |
| 27 Oct 2022 | USD | 29.34 | 29.52 | 29.253 | 29.253 | 29.253 | -0.247 (-0.84%) | 12,300 |
| 26 Oct 2022 | USD | 29.43 | 29.69 | 29.43 | 29.5 | 29.5 | +0.15 (+0.51%) | 12,800 |
| 25 Oct 2022 | USD | 29.06 | 29.35 | 29.06 | 29.35 | 29.35 | +0.144 (+0.49%) | 32,300 |
| 24 Oct 2022 | USD | 29 | 29.23 | 28.97 | 29.206 | 29.206 | +0.006 (+0.02%) | 14,800 |
| 21 Oct 2022 | USD | 28.82 | 29.2 | 28.82 | 29.2 | 29.2 | +0.334 (+1.16%) | 10,000 |
| 20 Oct 2022 | USD | 28.92 | 29.195 | 28.84 | 28.866 | 28.866 | +0.305 (+1.07%) | 6,400 |
| 19 Oct 2022 | USD | 28.5 | 28.658 | 28.5 | 28.561 | 28.561 | -0.286 (-0.99%) | 4,500 |
| 18 Oct 2022 | USD | 29.1 | 29.14 | 28.847 | 28.847 | 28.847 | -0.013 (-0.05%) | 11,400 |
| 17 Oct 2022 | USD | 28.77 | 28.94 | 28.77 | 28.86 | 28.86 | +0.565 (+2.00%) | 18,200 |
| 14 Oct 2022 | USD | 28.68 | 28.68 | 28.295 | 28.295 | 28.295 | -0.425 (-1.48%) | 4,000 |
| 13 Oct 2022 | USD | 27.94 | 28.765 | 27.94 | 28.72 | 28.72 | +0.243 (+0.85%) | 9,700 |
| 12 Oct 2022 | USD | 28.48 | 28.48 | 28.42 | 28.477 | 28.477 | +0.117 (+0.41%) | 2,200 |
| 11 Oct 2022 | USD | 28.38 | 28.57 | 28.32 | 28.36 | 28.36 | -0.336 (-1.17%) | 8,800 |
| 10 Oct 2022 | USD | 28.78 | 28.8 | 28.621 | 28.696 | 28.696 | +0.288 (+1.01%) | 10,400 |
| 7 Oct 2022 | USD | 28.61 | 28.619 | 28.38 | 28.408 | 28.408 | -0.503 (-1.74%) | 5,600 |
| 6 Oct 2022 | USD | 28.95 | 29.025 | 28.9 | 28.911 | 28.911 | -0.283 (-0.97%) | 2,800 |
| 5 Oct 2022 | USD | 29.12 | 29.279 | 29.004 | 29.194 | 29.194 | -0.086 (-0.29%) | 16,200 |
| 4 Oct 2022 | USD | 29.17 | 29.39 | 29.17 | 29.28 | 29.28 | +0.566 (+1.97%) | 6,100 |
| 3 Oct 2022 | USD | 28.57 | 28.77 | 28.46 | 28.714 | 28.714 | +0.124 (+0.43%) | 8,600 |
| 30 Sep 2022 | USD | 28.84 | 28.86 | 28.59 | 28.59 | 28.59 | +0.23 (+0.81%) | 3,400 |
| 29 Sep 2022 | USD | 28.46 | 28.46 | 28.215 | 28.36 | 28.36 | -0.599 (-2.07%) | 13,400 |
| 28 Sep 2022 | USD | 28.58 | 28.99 | 28.52 | 28.959 | 28.959 | +0.477 (+1.67%) | 5,800 |
| 27 Sep 2022 | USD | 28.69 | 28.77 | 28.41 | 28.482 | 28.482 | -0.091 (-0.32%) | 79,700 |
| 26 Sep 2022 | USD | 28.62 | 28.755 | 28.511 | 28.573 | 28.573 | -0.537 (-1.84%) | 15,700 |
| 23 Sep 2022 | USD | 29.3 | 29.3 | 29.02 | 29.11 | 29.11 | -0.642 (-2.16%) | 5,500 |
| 22 Sep 2022 | USD | 29.91 | 29.93 | 29.684 | 29.752 | 29.752 | -0.314 (-1.04%) | 25,300 |
| 21 Sep 2022 | USD | 30.21 | 30.32 | 30.04 | 30.066 | 30.066 | -0.334 (-1.10%) | 3,000 |
| 20 Sep 2022 | USD | 30.43 | 30.485 | 30.31 | 30.4 | 30.4 | -0.067 (-0.22%) | 13,400 |
| 19 Sep 2022 | USD | 30.26 | 30.467 | 30.26 | 30.467 | 30.467 | +0.318 (+1.05%) | 8,100 |
