| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 30.11 | 30.18 | 30 | 30.149 | 30.149 | -0.425 (-1.39%) | 10,900 |
| 15 Sep 2022 | USD | 30.675 | 30.77 | 30.546 | 30.574 | 30.574 | -0.226 (-0.73%) | 15,600 |
| 14 Sep 2022 | USD | 30.92 | 30.92 | 30.74 | 30.8 | 30.8 | +0.334 (+1.10%) | 11,300 |
| 13 Sep 2022 | USD | 30.68 | 30.75 | 30.463 | 30.466 | 30.466 | -0.724 (-2.32%) | 8,300 |
| 12 Sep 2022 | USD | 30.99 | 31.2 | 30.99 | 31.19 | 31.19 | +0.515 (+1.68%) | 8,700 |
| 9 Sep 2022 | USD | 30.62 | 30.68 | 30.59 | 30.675 | 30.675 | -0.013 (-0.04%) | 10,200 |
| 8 Sep 2022 | USD | 30.51 | 30.688 | 30.43 | 30.688 | 30.688 | +0.088 (+0.29%) | 12,000 |
| 7 Sep 2022 | USD | 30.32 | 30.6 | 30.32 | 30.6 | 30.6 | +0.507 (+1.68%) | 6,000 |
| 6 Sep 2022 | USD | 30.24 | 30.3 | 30.09 | 30.093 | 30.093 | +0.033 (+0.11%) | 8,000 |
| 2 Sep 2022 | USD | 30.33 | 30.35 | 30.049 | 30.06 | 30.06 | -0.22 (-0.73%) | 10,600 |
| 1 Sep 2022 | USD | 30.21 | 30.28 | 30.12 | 30.28 | 30.28 | +0.205 (+0.68%) | 7,900 |
| 31 Aug 2022 | USD | 30.11 | 30.209 | 30.075 | 30.075 | 30.075 | -0.151 (-0.50%) | 4,800 |
| 30 Aug 2022 | USD | 30.495 | 30.495 | 30.179 | 30.226 | 30.226 | +0.407 (+1.36%) | 5,300 |
| 29 Aug 2022 | USD | 29.84 | 29.89 | 29.8 | 29.819 | 29.819 | +0.019 (+0.06%) | 3,500 |
| 26 Aug 2022 | USD | 30.32 | 30.32 | 29.79 | 29.8 | 29.8 | -0.388 (-1.29%) | 7,500 |
| 25 Aug 2022 | USD | 30.01 | 30.188 | 30.01 | 30.188 | 30.188 | -0.162 (-0.53%) | 6,300 |
| 24 Aug 2022 | USD | 30.2 | 30.355 | 30.2 | 30.35 | 30.35 | +0.227 (+0.75%) | 5,600 |
| 23 Aug 2022 | USD | 30.14 | 30.176 | 30.123 | 30.123 | 30.123 | +0.328 (+1.10%) | 5,000 |
| 22 Aug 2022 | USD | 29.92 | 29.92 | 29.787 | 29.795 | 29.795 | -0.423 (-1.40%) | 5,000 |
| 19 Aug 2022 | USD | 30.33 | 30.33 | 30.2 | 30.218 | 30.218 | -0.474 (-1.54%) | 1,700 |
| 18 Aug 2022 | USD | 30.71 | 30.72 | 30.64 | 30.692 | 30.692 | -0.137 (-0.44%) | 3,400 |
| 17 Aug 2022 | USD | 30.8 | 30.85 | 30.8 | 30.829 | 30.829 | -0.002 (-0.01%) | 6,500 |
| 16 Aug 2022 | USD | 30.69 | 30.831 | 30.69 | 30.831 | 30.831 | +0.317 (+1.04%) | 5,300 |
| 15 Aug 2022 | USD | 30.48 | 30.56 | 30.46 | 30.514 | 30.514 | +0.007 (+0.02%) | 5,200 |
| 12 Aug 2022 | USD | 30.385 | 30.507 | 30.344 | 30.507 | 30.507 | +0.237 (+0.78%) | 2,100 |
| 11 Aug 2022 | USD | 30.35 | 30.51 | 30.22 | 30.27 | 30.27 | -0.242 (-0.79%) | 9,100 |
| 10 Aug 2022 | USD | 30.41 | 30.512 | 30.38 | 30.512 | 30.512 | +0.501 (+1.67%) | 7,200 |
| 9 Aug 2022 | USD | 30.03 | 30.08 | 30.01 | 30.011 | 30.011 | -0.086 (-0.29%) | 3,000 |
| 8 Aug 2022 | USD | 30.18 | 30.27 | 30.06 | 30.097 | 30.097 | +0.186 (+0.62%) | 9,900 |
| 5 Aug 2022 | USD | 29.86 | 29.98 | 29.85 | 29.911 | 29.911 | -0.239 (-0.79%) | 3,300 |
