| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 30.04 | 30.15 | 30.04 | 30.15 | 30.15 | -0.07 (-0.23%) | 3,000 |
| 3 Aug 2022 | USD | 30.06 | 30.23 | 30.05 | 30.22 | 30.22 | -0.057 (-0.19%) | 6,100 |
| 2 Aug 2022 | USD | 30.24 | 30.38 | 30.215 | 30.277 | 30.277 | +0.244 (+0.81%) | 10,300 |
| 1 Aug 2022 | USD | 29.885 | 30.14 | 29.885 | 30.033 | 30.033 | +0.323 (+1.09%) | 11,500 |
| 29 Jul 2022 | USD | 29.55 | 29.72 | 29.509 | 29.71 | 29.71 | +0.42 (+1.43%) | 8,900 |
| 28 Jul 2022 | USD | 29.06 | 29.3 | 29.04 | 29.29 | 29.29 | +0.49 (+1.70%) | 8,200 |
| 27 Jul 2022 | USD | 28.53 | 28.83 | 28.53 | 28.8 | 28.8 | +0.62 (+2.20%) | 11,400 |
| 26 Jul 2022 | USD | 28.29 | 28.29 | 28.125 | 28.18 | 28.18 | -0.42 (-1.47%) | 2,600 |
| 25 Jul 2022 | USD | 28.52 | 28.6 | 28.5 | 28.6 | 28.6 | +0.01 (+0.03%) | 3,300 |
| 22 Jul 2022 | USD | 28.68 | 28.73 | 28.539 | 28.59 | 28.59 | -0.181 (-0.63%) | 4,400 |
| 21 Jul 2022 | USD | 28.74 | 28.8 | 28.68 | 28.771 | 28.771 | +0.436 (+1.54%) | 14,400 |
| 20 Jul 2022 | USD | 28.26 | 28.35 | 28.2 | 28.335 | 28.335 | -0.036 (-0.13%) | 12,200 |
| 19 Jul 2022 | USD | 28.24 | 28.375 | 28.24 | 28.371 | 28.371 | +0.541 (+1.94%) | 3,200 |
| 18 Jul 2022 | USD | 28.04 | 28.11 | 27.83 | 27.83 | 27.83 | -0.198 (-0.71%) | 11,400 |
| 15 Jul 2022 | USD | 27.98 | 28.028 | 27.97 | 28.028 | 28.028 | +0.4 (+1.45%) | 2,400 |
| 14 Jul 2022 | USD | 27.4 | 27.628 | 27.31 | 27.628 | 27.628 | +0.059 (+0.21%) | 5,100 |
| 13 Jul 2022 | USD | 27.41 | 27.662 | 27.39 | 27.569 | 27.569 | -0.311 (-1.12%) | 10,200 |
| 12 Jul 2022 | USD | 27.82 | 28.02 | 27.82 | 27.88 | 27.88 | -0.077 (-0.28%) | 3,200 |
| 11 Jul 2022 | USD | 27.97 | 28.05 | 27.9 | 27.957 | 27.957 | -0.023 (-0.08%) | 2,900 |
| 8 Jul 2022 | USD | 27.94 | 28.11 | 27.75 | 27.98 | 27.98 | -0.099 (-0.35%) | 7,500 |
| 7 Jul 2022 | USD | 28 | 28.173 | 28 | 28.079 | 28.079 | +0.111 (+0.40%) | 5,500 |
| 6 Jul 2022 | USD | 27.85 | 28.069 | 27.82 | 27.968 | 27.968 | +0.428 (+1.55%) | 8,200 |
| 5 Jul 2022 | USD | 27.18 | 27.54 | 27.17 | 27.54 | 27.54 | +0.01 (+0.04%) | 7,100 |
| 1 Jul 2022 | USD | 27.41 | 27.53 | 27.31 | 27.53 | 27.53 | +0.097 (+0.35%) | 3,400 |
| 30 Jun 2022 | USD | 27.27 | 27.46 | 27.2 | 27.433 | 27.433 | -0.047 (-0.17%) | 7,600 |
| 29 Jun 2022 | USD | 27.529 | 27.529 | 27.48 | 27.48 | 27.48 | +0.177 (+0.65%) | 1,100 |
| 28 Jun 2022 | USD | 27.58 | 27.59 | 27.303 | 27.303 | 27.303 | -0.322 (-1.17%) | 4,200 |
| 27 Jun 2022 | USD | 27.65 | 27.66 | 27.59 | 27.625 | 27.625 | -0.205 (-0.74%) | 4,500 |
| 24 Jun 2022 | USD | 27.51 | 27.83 | 27.51 | 27.83 | 27.83 | +0.422 (+1.54%) | 2,200 |
| 23 Jun 2022 | USD | 27.29 | 27.408 | 27.26 | 27.408 | 27.408 | +0.276 (+1.02%) | 6,300 |
