| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 40 | 40.2 | 39.93 | 40.12 | 40.12 | +0.39 (+0.98%) | 321,400 |
| 14 Aug 2024 | USD | 39.7 | 39.79 | 39.62 | 39.73 | 39.73 | -0.13 (-0.33%) | 123,500 |
| 13 Aug 2024 | USD | 39.73 | 39.87 | 39.705 | 39.86 | 39.86 | -0.08 (-0.20%) | 78,000 |
| 12 Aug 2024 | USD | 40.01 | 40.075 | 39.93 | 39.94 | 39.94 | -0.09 (-0.22%) | 144,500 |
| 9 Aug 2024 | USD | 40.03 | 40.15 | 39.876 | 40.03 | 40.03 | +0.04 (+0.10%) | 165,100 |
| 8 Aug 2024 | USD | 39.82 | 40.03 | 39.77 | 39.99 | 39.99 | +0.33 (+0.83%) | 164,100 |
| 7 Aug 2024 | USD | 39.97 | 40.05 | 39.64 | 39.66 | 39.66 | +0.19 (+0.48%) | 195,400 |
| 6 Aug 2024 | USD | 39.35 | 39.69 | 39.24 | 39.47 | 39.47 | +0.23 (+0.59%) | 4,707,800 |
| 5 Aug 2024 | USD | 38.87 | 39.58 | 38.87 | 39.24 | 39.24 | -1.12 (-2.78%) | 424,800 |
| 2 Aug 2024 | USD | 40.46 | 40.5 | 40.257 | 40.36 | 40.36 | -0.39 (-0.96%) | 239,800 |
| 1 Aug 2024 | USD | 41 | 41.03 | 40.646 | 40.75 | 40.75 | -0.44 (-1.07%) | 148,900 |
| 31 Jul 2024 | USD | 41.01 | 41.25 | 41.01 | 41.19 | 41.19 | +0.4 (+0.98%) | 436,500 |
| 30 Jul 2024 | USD | 40.9 | 40.9 | 40.68 | 40.79 | 40.79 | -0.02 (-0.05%) | 103,800 |
| 29 Jul 2024 | USD | 40.9 | 40.9 | 40.71 | 40.81 | 40.81 | -0.02 (-0.05%) | 241,600 |
| 26 Jul 2024 | USD | 40.79 | 40.84 | 40.682 | 40.83 | 40.83 | +0.78 (+1.95%) | 111,600 |
| 25 Jul 2024 | USD | 39.91 | 40.219 | 39.91 | 40.05 | 40.05 | +0.22 (+0.55%) | 192,000 |
| 24 Jul 2024 | USD | 40.16 | 40.16 | 39.83 | 39.83 | 39.83 | -0.07 (-0.18%) | 232,600 |
| 23 Jul 2024 | USD | 40.35 | 40.35 | 39.76 | 39.9 | 39.9 | -0.65 (-1.60%) | 646,400 |
| 22 Jul 2024 | USD | 40.54 | 40.6 | 40.45 | 40.55 | 40.55 | +0.4 (+1.00%) | 419,400 |
| 19 Jul 2024 | USD | 40.35 | 40.35 | 40.125 | 40.15 | 40.15 | -0.67 (-1.64%) | 128,259 |
| 18 Jul 2024 | USD | 41 | 41.03 | 40.79 | 40.82 | 40.82 | -0.06 (-0.15%) | 131,700 |
| 17 Jul 2024 | USD | 40.86 | 40.94 | 40.84 | 40.88 | 40.88 | -0.17 (-0.41%) | 336,000 |
| 16 Jul 2024 | USD | 40.85 | 41.075 | 40.822 | 41.05 | 41.05 | +0.18 (+0.44%) | 549,400 |
| 15 Jul 2024 | USD | 40.89 | 40.91 | 40.8 | 40.87 | 40.87 | +0.02 (+0.05%) | 176,300 |
| 12 Jul 2024 | USD | 40.77 | 40.96 | 40.77 | 40.85 | 40.85 | +0.16 (+0.39%) | 172,400 |
| 11 Jul 2024 | USD | 40.68 | 40.75 | 40.6 | 40.69 | 40.69 | +0.12 (+0.30%) | 401,300 |
| 10 Jul 2024 | USD | 40.57 | 40.57 | 40.432 | 40.57 | 40.57 | -0.04 (-0.10%) | 100,500 |
| 9 Jul 2024 | USD | 40.62 | 40.65 | 40.57 | 40.61 | 40.61 | +0.14 (+0.35%) | 105,000 |
| 8 Jul 2024 | USD | 40.51 | 40.626 | 40.45 | 40.47 | 40.47 | -0.1 (-0.25%) | 276,500 |
| 5 Jul 2024 | USD | 40.59 | 40.59 | 40.38 | 40.57 | 40.57 | +0.11 (+0.27%) | 210,300 |
