| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 27.01 | 27.249 | 27.01 | 27.132 | 27.132 | -0.429 (-1.56%) | 7,800 |
| 21 Jun 2022 | USD | 27.45 | 27.62 | 27.45 | 27.561 | 27.561 | +0.502 (+1.86%) | 7,400 |
| 17 Jun 2022 | USD | 26.94 | 27.11 | 26.88 | 27.059 | 27.059 | -0.081 (-0.30%) | 9,300 |
| 16 Jun 2022 | USD | 27.16 | 27.21 | 27 | 27.14 | 27.14 | -0.79 (-2.83%) | 7,700 |
| 15 Jun 2022 | USD | 27.73 | 27.93 | 27.65 | 27.93 | 27.93 | +0.239 (+0.86%) | 8,100 |
| 14 Jun 2022 | USD | 27.69 | 27.74 | 27.63 | 27.691 | 27.691 | +0.141 (+0.51%) | 10,300 |
| 13 Jun 2022 | USD | 27.67 | 27.74 | 27.5 | 27.55 | 27.55 | -0.506 (-1.80%) | 16,100 |
| 10 Jun 2022 | USD | 28.2 | 28.23 | 28.04 | 28.056 | 28.056 | -0.362 (-1.27%) | 10,100 |
| 9 Jun 2022 | USD | 28.67 | 28.67 | 28.39 | 28.418 | 28.418 | -0.179 (-0.63%) | 6,300 |
| 8 Jun 2022 | USD | 28.76 | 28.78 | 28.597 | 28.597 | 28.597 | -0.301 (-1.04%) | 3,400 |
| 7 Jun 2022 | USD | 28.68 | 28.9 | 28.68 | 28.898 | 28.898 | +0.058 (+0.20%) | 4,000 |
| 6 Jun 2022 | USD | 29.04 | 29.06 | 28.77 | 28.84 | 28.84 | -0.012 (-0.04%) | 13,300 |
| 3 Jun 2022 | USD | 29.06 | 29.06 | 28.81 | 28.852 | 28.852 | -0.776 (-2.62%) | 5,000 |
| 2 Jun 2022 | USD | 29.229 | 29.628 | 29.229 | 29.628 | 29.628 | +0.758 (+2.63%) | 2,700 |
| 1 Jun 2022 | USD | 29.1 | 29.13 | 28.79 | 28.87 | 28.87 | -0.085 (-0.29%) | 9,400 |
| 31 May 2022 | USD | 29.25 | 29.25 | 28.95 | 28.955 | 28.955 | +0.134 (+0.46%) | 16,800 |
| 27 May 2022 | USD | 28.66 | 28.821 | 28.66 | 28.821 | 28.821 | +0.231 (+0.81%) | 7,800 |
| 26 May 2022 | USD | 28.39 | 28.65 | 28.39 | 28.59 | 28.59 | +0.23 (+0.81%) | 12,200 |
| 25 May 2022 | USD | 28.06 | 28.395 | 28.06 | 28.36 | 28.36 | -0.209 (-0.73%) | 12,100 |
| 24 May 2022 | USD | 28.47 | 28.57 | 28.31 | 28.569 | 28.569 | -0.226 (-0.78%) | 7,400 |
| 23 May 2022 | USD | 28.63 | 28.83 | 28.63 | 28.795 | 28.795 | +0.155 (+0.54%) | 14,600 |
| 20 May 2022 | USD | 28.75 | 28.79 | 28.25 | 28.64 | 28.64 | +0.229 (+0.81%) | 38,400 |
| 19 May 2022 | USD | 28.23 | 28.53 | 28.23 | 28.411 | 28.411 | +0.156 (+0.55%) | 36,600 |
| 18 May 2022 | USD | 28.74 | 28.83 | 28.255 | 28.255 | 28.255 | -0.668 (-2.31%) | 14,400 |
| 17 May 2022 | USD | 28.92 | 28.98 | 28.76 | 28.923 | 28.923 | +0.723 (+2.56%) | 32,000 |
| 16 May 2022 | USD | 28.2 | 28.25 | 28.12 | 28.2 | 28.2 | -0.095 (-0.34%) | 7,500 |
| 13 May 2022 | USD | 27.98 | 28.295 | 27.72 | 28.295 | 28.295 | +0.165 (+0.59%) | 141,500 |
| 12 May 2022 | USD | 28.07 | 28.3 | 27.94 | 28.13 | 28.13 | -0.08 (-0.28%) | 15,100 |
| 11 May 2022 | USD | 28.55 | 28.7 | 28.21 | 28.21 | 28.21 | -0.3 (-1.05%) | 6,200 |
| 10 May 2022 | USD | 28.96 | 28.97 | 28.42 | 28.51 | 28.51 | -0.46 (-1.59%) | 59,100 |
