| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 29.07 | 29.18 | 28.97 | 28.97 | 28.97 | -0.508 (-1.72%) | 21,400 |
| 6 May 2022 | USD | 29.46 | 29.56 | 29.29 | 29.478 | 29.478 | -0.386 (-1.29%) | 11,000 |
| 5 May 2022 | USD | 30.24 | 30.33 | 29.71 | 29.864 | 29.864 | -0.896 (-2.91%) | 35,200 |
| 4 May 2022 | USD | 30.26 | 30.8 | 30.13 | 30.76 | 30.76 | -0.031 (-0.10%) | 10,500 |
| 3 May 2022 | USD | 30.71 | 30.791 | 30.635 | 30.791 | 30.791 | +0.011 (+0.04%) | 5,000 |
| 2 May 2022 | USD | 30.65 | 30.79 | 30.6 | 30.78 | 30.78 | +0.223 (+0.73%) | 11,700 |
| 29 Apr 2022 | USD | 30.95 | 31.01 | 30.55 | 30.557 | 30.557 | -0.655 (-2.10%) | 8,500 |
| 28 Apr 2022 | USD | 31.09 | 31.24 | 30.95 | 31.212 | 31.212 | +0.391 (+1.27%) | 6,600 |
| 27 Apr 2022 | USD | 30.85 | 30.91 | 30.685 | 30.821 | 30.821 | +0.076 (+0.25%) | 11,300 |
| 26 Apr 2022 | USD | 31.05 | 31.1 | 30.745 | 30.745 | 30.745 | -0.115 (-0.37%) | 11,400 |
| 25 Apr 2022 | USD | 30.76 | 30.86 | 30.65 | 30.86 | 30.86 | -0.054 (-0.17%) | 7,100 |
| 22 Apr 2022 | USD | 31.24 | 31.24 | 30.914 | 30.914 | 30.914 | -0.407 (-1.30%) | 19,600 |
| 21 Apr 2022 | USD | 31.72 | 31.72 | 31.321 | 31.321 | 31.321 | -0.011 (-0.04%) | 4,600 |
| 20 Apr 2022 | USD | 31.24 | 31.375 | 31.182 | 31.332 | 31.332 | +0.442 (+1.43%) | 25,700 |
| 19 Apr 2022 | USD | 30.7 | 30.89 | 30.483 | 30.89 | 30.89 | -0.3 (-0.96%) | 16,400 |
| 18 Apr 2022 | USD | 31.24 | 31.31 | 31.165 | 31.19 | 31.19 | -0.081 (-0.26%) | 26,500 |
| 14 Apr 2022 | USD | 31.44 | 31.44 | 31.271 | 31.271 | 31.271 | -0.26 (-0.82%) | 5,400 |
| 13 Apr 2022 | USD | 31.48 | 31.531 | 31.308 | 31.531 | 31.531 | +0.025 (+0.08%) | 5,400 |
| 12 Apr 2022 | USD | 31.79 | 31.803 | 31.506 | 31.506 | 31.506 | -0.414 (-1.30%) | 11,100 |
| 11 Apr 2022 | USD | 32.16 | 32.16 | 31.857 | 31.92 | 31.92 | -0.208 (-0.65%) | 8,400 |
| 8 Apr 2022 | USD | 32.1 | 32.25 | 32.09 | 32.128 | 32.128 | +0.251 (+0.79%) | 13,500 |
| 7 Apr 2022 | USD | 31.75 | 31.98 | 31.75 | 31.877 | 31.877 | -0.055 (-0.17%) | 15,100 |
| 6 Apr 2022 | USD | 32.11 | 32.24 | 31.78 | 31.932 | 31.932 | -0.279 (-0.87%) | 13,500 |
| 5 Apr 2022 | USD | 32.48 | 32.51 | 32.19 | 32.211 | 32.211 | -0.309 (-0.95%) | 11,200 |
| 4 Apr 2022 | USD | 32.33 | 32.56 | 32.33 | 32.52 | 32.52 | +0.779 (+2.45%) | 10,000 |
| 1 Apr 2022 | USD | 31.66 | 31.75 | 31.56 | 31.741 | 31.741 | +0.578 (+1.85%) | 16,100 |
| 31 Mar 2022 | USD | 31.4 | 31.4 | 31.16 | 31.163 | 31.163 | -0.238 (-0.76%) | 7,600 |
| 30 Mar 2022 | USD | 31.5 | 31.55 | 31.4 | 31.401 | 31.401 | -0.336 (-1.06%) | 3,300 |
| 29 Mar 2022 | USD | 31.71 | 31.795 | 31.62 | 31.737 | 31.737 | +0.561 (+1.80%) | 13,800 |
| 28 Mar 2022 | USD | 30.9 | 31.176 | 30.9 | 31.176 | 31.176 | +0.213 (+0.69%) | 10,200 |
