| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 30.9 | 30.965 | 30.8 | 30.963 | 30.963 | -0.027 (-0.09%) | 11,100 |
| 24 Mar 2022 | USD | 30.79 | 31.069 | 30.78 | 30.99 | 30.99 | +0.487 (+1.60%) | 5,800 |
| 23 Mar 2022 | USD | 30.725 | 30.725 | 30.503 | 30.503 | 30.503 | -0.521 (-1.68%) | 7,700 |
| 22 Mar 2022 | USD | 31.01 | 31.18 | 30.981 | 31.024 | 31.024 | +0.254 (+0.83%) | 19,000 |
| 21 Mar 2022 | USD | 30.71 | 30.77 | 30.568 | 30.77 | 30.77 | -0.567 (-1.81%) | 6,500 |
| 18 Mar 2022 | USD | 30.86 | 31.35 | 30.81 | 31.337 | 31.337 | +0.206 (+0.66%) | 8,500 |
| 17 Mar 2022 | USD | 31.05 | 31.14 | 30.97 | 31.131 | 31.131 | +0.051 (+0.16%) | 5,500 |
| 16 Mar 2022 | USD | 30.65 | 31.08 | 30.65 | 31.08 | 31.08 | +0.752 (+2.48%) | 12,100 |
| 15 Mar 2022 | USD | 29.98 | 30.328 | 29.97 | 30.328 | 30.328 | +0.478 (+1.60%) | 5,800 |
| 14 Mar 2022 | USD | 29.99 | 30.285 | 29.78 | 29.85 | 29.85 | +0.351 (+1.19%) | 17,700 |
| 11 Mar 2022 | USD | 30.07 | 30.07 | 29.47 | 29.499 | 29.499 | -0.321 (-1.08%) | 9,900 |
| 10 Mar 2022 | USD | 29.54 | 29.82 | 29.52 | 29.82 | 29.82 | -0.077 (-0.26%) | 11,100 |
| 9 Mar 2022 | USD | 29.55 | 29.975 | 29.55 | 29.897 | 29.897 | +1.277 (+4.46%) | 11,300 |
| 8 Mar 2022 | USD | 28.56 | 28.91 | 28.42 | 28.62 | 28.62 | +0.529 (+1.88%) | 11,700 |
| 7 Mar 2022 | USD | 28.8 | 28.8 | 28.07 | 28.091 | 28.091 | -0.97 (-3.34%) | 12,000 |
| 4 Mar 2022 | USD | 29.15 | 29.15 | 28.903 | 29.061 | 29.061 | -0.594 (-2.00%) | 24,000 |
| 3 Mar 2022 | USD | 30 | 30 | 29.6 | 29.655 | 29.655 | -0.653 (-2.15%) | 21,800 |
| 2 Mar 2022 | USD | 30.09 | 30.42 | 30.09 | 30.308 | 30.308 | +0.428 (+1.43%) | 13,600 |
| 1 Mar 2022 | USD | 30.12 | 30.29 | 29.71 | 29.88 | 29.88 | -0.79 (-2.58%) | 37,296 |
| 28 Feb 2022 | USD | 30.43 | 30.69 | 30.31 | 30.67 | 30.67 | -0.2 (-0.65%) | 10,372 |
| 25 Feb 2022 | USD | 30.31 | 30.87 | 30.3 | 30.87 | 30.87 | +1.07 (+3.59%) | 14,900 |
| 24 Feb 2022 | USD | 29.12 | 29.8 | 28.83 | 29.8 | 29.8 | -0.86 (-2.80%) | 20,600 |
| 23 Feb 2022 | USD | 31.04 | 31.04 | 30.63 | 30.66 | 30.66 | -0.247 (-0.80%) | 6,900 |
| 22 Feb 2022 | USD | 30.99 | 31.13 | 30.78 | 30.907 | 30.907 | -0.277 (-0.89%) | 8,700 |
| 18 Feb 2022 | USD | 31.209 | 31.39 | 31.13 | 31.184 | 31.184 | +0.014 (+0.04%) | 14,200 |
| 17 Feb 2022 | USD | 31.3 | 31.315 | 31.17 | 31.17 | 31.17 | -0.215 (-0.69%) | 5,700 |
| 16 Feb 2022 | USD | 31.1 | 31.48 | 31.057 | 31.385 | 31.385 | +0.005 (+0.02%) | 31,500 |
| 15 Feb 2022 | USD | 31.24 | 31.38 | 31.17 | 31.38 | 31.38 | +1.047 (+3.45%) | 5,300 |
| 14 Feb 2022 | USD | 30.44 | 30.47 | 30.3 | 30.333 | 30.333 | -0.595 (-1.92%) | 8,800 |
| 11 Feb 2022 | USD | 31.33 | 31.33 | 30.928 | 30.928 | 30.928 | -0.582 (-1.85%) | 29,200 |
