| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 31.41 | 31.729 | 31.41 | 31.51 | 31.51 | -0.379 (-1.19%) | 11,600 |
| 9 Feb 2022 | USD | 31.73 | 31.9 | 31.73 | 31.889 | 31.889 | +0.387 (+1.23%) | 11,800 |
| 8 Feb 2022 | USD | 31.36 | 31.52 | 31.36 | 31.502 | 31.502 | +0.072 (+0.23%) | 14,000 |
| 7 Feb 2022 | USD | 31.39 | 31.49 | 31.35 | 31.43 | 31.43 | -0.286 (-0.90%) | 16,700 |
| 4 Feb 2022 | USD | 31.635 | 31.793 | 31.57 | 31.716 | 31.716 | -0.051 (-0.16%) | 4,300 |
| 3 Feb 2022 | USD | 31.69 | 31.829 | 31.62 | 31.767 | 31.767 | -0.504 (-1.56%) | 13,200 |
| 2 Feb 2022 | USD | 32.22 | 32.288 | 32.149 | 32.271 | 32.271 | +0.238 (+0.74%) | 2,100 |
| 1 Feb 2022 | USD | 31.95 | 32.033 | 31.85 | 32.033 | 32.033 | +0.106 (+0.33%) | 7,200 |
| 31 Jan 2022 | USD | 31.63 | 31.927 | 31.63 | 31.927 | 31.927 | +0.766 (+2.46%) | 24,700 |
| 28 Jan 2022 | USD | 31.08 | 31.3 | 30.98 | 31.161 | 31.161 | +0.422 (+1.37%) | 4,100 |
| 27 Jan 2022 | USD | 30.9 | 30.925 | 30.66 | 30.739 | 30.739 | -0.2 (-0.65%) | 12,400 |
| 26 Jan 2022 | USD | 31.18 | 31.265 | 30.939 | 30.939 | 30.939 | -0.341 (-1.09%) | 9,300 |
| 25 Jan 2022 | USD | 31.3 | 31.49 | 31.22 | 31.28 | 31.28 | +0.476 (+1.55%) | 9,898 |
| 24 Jan 2022 | USD | 30.95 | 30.95 | 30.365 | 30.8038 | 30.8038 | -1.066 (-3.35%) | 44,048 |
| 21 Jan 2022 | USD | 32.21 | 32.21 | 31.87 | 31.87 | 31.87 | -0.519 (-1.60%) | 40,200 |
| 20 Jan 2022 | USD | 32.62 | 32.759 | 32.37 | 32.389 | 32.389 | -0.231 (-0.71%) | 6,300 |
| 19 Jan 2022 | USD | 32.81 | 32.83 | 32.62 | 32.62 | 32.62 | -0.18 (-0.55%) | 19,300 |
| 18 Jan 2022 | USD | 32.91 | 32.91 | 32.75 | 32.7998 | 32.7998 | -0.488 (-1.47%) | 14,374 |
| 14 Jan 2022 | USD | 33.3 | 33.37 | 33.21 | 33.288 | 33.288 | -0.242 (-0.72%) | 24,200 |
| 13 Jan 2022 | USD | 33.58 | 33.65 | 33.49 | 33.53 | 33.53 | -0.133 (-0.40%) | 13,500 |
| 12 Jan 2022 | USD | 33.54 | 33.663 | 33.518 | 33.663 | 33.663 | +0.302 (+0.91%) | 24,300 |
| 11 Jan 2022 | USD | 33.01 | 33.361 | 32.99 | 33.361 | 33.361 | +0.528 (+1.61%) | 10,000 |
| 10 Jan 2022 | USD | 32.83 | 32.879 | 32.73 | 32.833 | 32.833 | +0.083 (+0.25%) | 14,400 |
| 7 Jan 2022 | USD | 32.65 | 32.75 | 32.52 | 32.75 | 32.75 | +0.358 (+1.11%) | 4,700 |
| 6 Jan 2022 | USD | 32.42 | 32.54 | 32.35 | 32.392 | 32.392 | +0.038 (+0.12%) | 17,700 |
| 5 Jan 2022 | USD | 32.68 | 32.73 | 32.354 | 32.354 | 32.354 | -0.094 (-0.29%) | 9,100 |
| 4 Jan 2022 | USD | 32.48 | 32.56 | 32.4476 | 32.4476 | 32.4476 | +0.098 (+0.30%) | 8,782 |
| 3 Jan 2022 | USD | 32.32 | 32.4099 | 32.15 | 32.35 | 32.35 | +0.462 (+1.45%) | 16,657 |
| 31 Dec 2021 | USD | 32.03 | 32.05 | 31.888 | 31.888 | 31.888 | +0.07 (+0.22%) | 15,600 |
| 30 Dec 2021 | USD | 31.9 | 31.94 | 31.79 | 31.818 | 31.818 | -0.082 (-0.26%) | 5,300 |
