| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 31.82 | 31.91 | 31.75 | 31.9 | 31.9 | +0.135 (+0.42%) | 4,200 |
| 28 Dec 2021 | USD | 31.79 | 31.84 | 31.76 | 31.765 | 31.765 | +0.164 (+0.52%) | 4,400 |
| 27 Dec 2021 | USD | 31.44 | 31.601 | 31.44 | 31.601 | 31.601 | +0.111 (+0.35%) | 3,700 |
| 23 Dec 2021 | USD | 31.4 | 31.49 | 31.31 | 31.49 | 31.49 | +0.284 (+0.91%) | 7,400 |
| 22 Dec 2021 | USD | 31.08 | 31.22 | 31.08 | 31.206 | 31.206 | +0.438 (+1.42%) | 5,100 |
| 21 Dec 2021 | USD | 30.7 | 30.768 | 30.669 | 30.768 | 30.768 | +0.472 (+1.56%) | 5,500 |
| 20 Dec 2021 | USD | 30.24 | 30.3 | 30.1 | 30.296 | 30.296 | -0.389 (-1.27%) | 23,000 |
| 17 Dec 2021 | USD | 30.71 | 30.8 | 30.63 | 30.685 | 30.685 | -0.45 (-1.45%) | 7,300 |
| 16 Dec 2021 | USD | 31.19 | 31.28 | 31.135 | 31.135 | 31.135 | -0.045 (-0.14%) | 4,600 |
| 15 Dec 2021 | USD | 30.92 | 31.19 | 30.86 | 31.18 | 31.18 | -0.08 (-0.26%) | 5,600 |
| 14 Dec 2021 | USD | 31.24 | 31.33 | 31.15 | 31.26 | 31.26 | -0.075 (-0.24%) | 3,300 |
| 13 Dec 2021 | USD | 31.56 | 31.56 | 31.33 | 31.335 | 31.335 | -1.119 (-3.45%) | 11,200 |
| 10 Dec 2021 | USD | 32.51 | 32.51 | 32.425 | 32.454 | 32.454 | +0.136 (+0.42%) | 1,600 |
| 9 Dec 2021 | USD | 32.32 | 32.378 | 32.318 | 32.318 | 32.318 | -0.067 (-0.21%) | 1,500 |
| 8 Dec 2021 | USD | 32.34 | 32.41 | 32.33 | 32.385 | 32.385 | +0.356 (+1.11%) | 3,521 |
| 7 Dec 2021 | USD | 31.92 | 32.029 | 31.92 | 32.029 | 32.029 | +0.429 (+1.36%) | 8,562 |
| 6 Dec 2021 | USD | 31.54 | 31.6001 | 31.5117 | 31.6001 | 31.6001 | -0.388 (-1.21%) | 5,714 |
| 3 Dec 2021 | USD | 31.86 | 31.988 | 31.86 | 31.988 | 31.988 | -0.474 (-1.46%) | 7,100 |
| 2 Dec 2021 | USD | 32.485 | 32.55 | 32.462 | 32.462 | 32.462 | +0.601 (+1.89%) | 2,000 |
| 1 Dec 2021 | USD | 32.24 | 32.24 | 31.861 | 31.861 | 31.861 | +0.141 (+0.44%) | 11,700 |
| 30 Nov 2021 | USD | 31.83 | 31.93 | 31.72 | 31.72 | 31.72 | +0.09 (+0.28%) | 6,779 |
| 29 Nov 2021 | USD | 31.69 | 31.71 | 31.519 | 31.63 | 31.63 | -0.07 (-0.22%) | 8,819 |
| 26 Nov 2021 | USD | 31.84 | 31.85 | 31.457 | 31.7 | 31.7 | -0.812 (-2.50%) | 14,300 |
| 24 Nov 2021 | USD | 32.51 | 32.529 | 32.46 | 32.512 | 32.512 | -0.468 (-1.42%) | 8,200 |
| 23 Nov 2021 | USD | 32.89 | 32.98 | 32.86 | 32.98 | 32.98 | +0.494 (+1.52%) | 16,300 |
| 22 Nov 2021 | USD | 32.63 | 32.6517 | 32.4863 | 32.4863 | 32.4863 | -0.694 (-2.09%) | 14,028 |
| 19 Nov 2021 | USD | 33.27 | 33.329 | 33.14 | 33.18 | 33.18 | -0.095 (-0.29%) | 8,400 |
| 18 Nov 2021 | USD | 33.18 | 33.275 | 33.12 | 33.275 | 33.275 | -0.266 (-0.79%) | 8,500 |
| 17 Nov 2021 | USD | 33.6 | 33.6 | 33.48 | 33.541 | 33.541 | -0.109 (-0.32%) | 162,700 |
| 16 Nov 2021 | USD | 33.71 | 33.719 | 33.61 | 33.65 | 33.65 | -0.338 (-0.99%) | 15,200 |
