| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 34.03 | 34.03 | 33.97 | 33.988 | 33.988 | -0.054 (-0.16%) | 6,300 |
| 12 Nov 2021 | USD | 34.01 | 34.1 | 33.96 | 34.042 | 34.042 | +0.382 (+1.13%) | 11,200 |
| 11 Nov 2021 | USD | 33.68 | 33.75 | 33.61 | 33.66 | 33.66 | +0.116 (+0.35%) | 16,400 |
| 10 Nov 2021 | USD | 33.72 | 33.835 | 33.544 | 33.544 | 33.544 | -0.15 (-0.45%) | 6,400 |
| 9 Nov 2021 | USD | 33.78 | 33.78 | 33.65 | 33.6945 | 33.6945 | -0.305 (-0.90%) | 8,694 |
| 8 Nov 2021 | USD | 33.87 | 34.04 | 33.87 | 34 | 34 | +0.57 (+1.71%) | 7,569 |
| 5 Nov 2021 | USD | 33.42 | 33.469 | 33.39 | 33.43 | 33.43 | +0.247 (+0.74%) | 3,600 |
| 4 Nov 2021 | USD | 33.105 | 33.183 | 33.105 | 33.183 | 33.183 | +0.013 (+0.04%) | 2,900 |
| 3 Nov 2021 | USD | 33.03 | 33.17 | 32.99 | 33.17 | 33.17 | +0.14 (+0.42%) | 9,000 |
| 2 Nov 2021 | USD | 33.07 | 33.09 | 33.011 | 33.03 | 33.03 | -0.05 (-0.15%) | 6,700 |
| 1 Nov 2021 | USD | 32.96 | 33.08 | 32.87 | 33.08 | 33.08 | +0.461 (+1.41%) | 11,900 |
| 29 Oct 2021 | USD | 32.54 | 32.619 | 32.5 | 32.619 | 32.619 | -0.201 (-0.61%) | 10,900 |
| 28 Oct 2021 | USD | 32.67 | 32.82 | 32.67 | 32.82 | 32.82 | -0.27 (-0.82%) | 8,100 |
| 27 Oct 2021 | USD | 33.17 | 33.27 | 33.09 | 33.09 | 33.09 | -0.239 (-0.72%) | 12,300 |
| 26 Oct 2021 | USD | 33.27 | 33.45 | 33.14 | 33.329 | 33.329 | +0.457 (+1.39%) | 6,900 |
| 25 Oct 2021 | USD | 32.95 | 32.95 | 32.73 | 32.872 | 32.872 | -0.198 (-0.60%) | 19,400 |
| 22 Oct 2021 | USD | 33.08 | 33.2 | 32.94 | 33.07 | 33.07 | -0.35 (-1.05%) | 10,300 |
| 21 Oct 2021 | USD | 33.34 | 33.43 | 33.295 | 33.42 | 33.42 | -0.28 (-0.83%) | 7,500 |
| 20 Oct 2021 | USD | 33.73 | 33.73 | 33.63 | 33.7 | 33.7 | -0.18 (-0.53%) | 13,100 |
| 19 Oct 2021 | USD | 33.83 | 33.91 | 33.62 | 33.88 | 33.88 | -0.245 (-0.72%) | 48,922 |
| 18 Oct 2021 | USD | 34.01 | 34.23 | 34.01 | 34.125 | 34.125 | +0.025 (+0.07%) | 16,370 |
| 15 Oct 2021 | USD | 33.99 | 34.15 | 33.99 | 34.1 | 34.1 | +0.115 (+0.34%) | 7,600 |
| 14 Oct 2021 | USD | 33.89 | 34.01 | 33.85 | 33.985 | 33.985 | +0.305 (+0.91%) | 7,100 |
| 13 Oct 2021 | USD | 33.68 | 33.72 | 33.56 | 33.68 | 33.68 | +0.462 (+1.39%) | 46,900 |
| 12 Oct 2021 | USD | 33.269 | 33.29 | 33.21 | 33.218 | 33.218 | +0.128 (+0.39%) | 4,700 |
| 11 Oct 2021 | USD | 33.19 | 33.19 | 33.09 | 33.09 | 33.09 | -0.13 (-0.39%) | 10,600 |
| 8 Oct 2021 | USD | 33.21 | 33.22 | 33.13 | 33.22 | 33.22 | +0.01 (+0.03%) | 2,300 |
| 7 Oct 2021 | USD | 33.2 | 33.329 | 33.2 | 33.21 | 33.21 | +0.17 (+0.51%) | 3,200 |
| 6 Oct 2021 | USD | 32.82 | 33.04 | 32.78 | 33.04 | 33.04 | -0.23 (-0.69%) | 1,900 |
| 5 Oct 2021 | USD | 33.299 | 33.38 | 33.27 | 33.27 | 33.27 | +0.4 (+1.22%) | 5,810 |
