Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 33.23 | 33.23 | 32.83 | 32.87 | 32.87 | -0.214 (-0.65%) | 6,470 |
1 Oct 2021 | USD | 32.97 | 33.12 | 32.88 | 33.084 | 33.084 | +0.344 (+1.05%) | 3,900 |
30 Sep 2021 | USD | 32.97 | 32.97 | 32.74 | 32.74 | 32.74 | -0.119 (-0.36%) | 2,900 |
29 Sep 2021 | USD | 32.91 | 32.91 | 32.859 | 32.859 | 32.859 | +0.002 (+0.01%) | 1,800 |
28 Sep 2021 | USD | 32.99 | 33.01 | 32.82 | 32.8572 | 32.8572 | -0.553 (-1.65%) | 9,029 |
27 Sep 2021 | USD | 33.33 | 33.4999 | 33.285 | 33.41 | 33.41 | -0.02 (-0.06%) | 5,044 |
24 Sep 2021 | USD | 33.41 | 33.51 | 33.4 | 33.43 | 33.43 | -0.097 (-0.29%) | 4,800 |
23 Sep 2021 | USD | 33.542 | 33.55 | 33.52 | 33.527 | 33.527 | +0.295 (+0.89%) | 1,800 |
22 Sep 2021 | USD | 33.09 | 33.25 | 33.09 | 33.232 | 33.232 | +0.281 (+0.85%) | 5,500 |
21 Sep 2021 | USD | 32.95 | 33.009 | 32.9 | 32.9513 | 32.9513 | +0.231 (+0.71%) | 7,873 |
20 Sep 2021 | USD | 32.76 | 32.795 | 32.56 | 32.72 | 32.72 | -0.298 (-0.90%) | 10,695 |
17 Sep 2021 | USD | 33.22 | 33.22 | 32.98 | 33.018 | 33.018 | -0.419 (-1.25%) | 3,600 |
16 Sep 2021 | USD | 33.4 | 33.46 | 33.289 | 33.437 | 33.437 | +0.007 (+0.02%) | 139,000 |
15 Sep 2021 | USD | 33.33 | 33.45 | 33.285 | 33.43 | 33.43 | +0.42 (+1.27%) | 4,500 |
14 Sep 2021 | USD | 33.18 | 33.18 | 33.01 | 33.01 | 33.01 | +0.01 (+0.03%) | 1,400 |
13 Sep 2021 | USD | 32.98 | 33.027 | 32.98 | 33 | 33 | +0.01 (+0.03%) | 3,000 |
10 Sep 2021 | USD | 33.1 | 33.1 | 32.99 | 32.99 | 32.99 | -0.024 (-0.07%) | 2,000 |
9 Sep 2021 | USD | 33 | 33.039 | 32.98 | 33.014 | 33.014 | +0.294 (+0.90%) | 5,800 |
8 Sep 2021 | USD | 32.86 | 32.86 | 32.699 | 32.72 | 32.72 | -0.327 (-0.99%) | 4,200 |
7 Sep 2021 | USD | 33.06 | 33.08 | 32.95 | 33.047 | 33.047 | -0.173 (-0.52%) | 5,100 |
3 Sep 2021 | USD | 33.04 | 33.24 | 33.04 | 33.22 | 33.22 | +0.336 (+1.02%) | 4,600 |
2 Sep 2021 | USD | 32.909 | 32.91 | 32.859 | 32.884 | 32.884 | +0.244 (+0.75%) | 8,100 |
1 Sep 2021 | USD | 32.556 | 32.68 | 32.55 | 32.64 | 32.64 | +0.157 (+0.48%) | 4,600 |
31 Aug 2021 | USD | 32.46 | 32.5 | 32.46 | 32.483 | 32.483 | +0.368 (+1.15%) | 4,100 |
30 Aug 2021 | USD | 32.13 | 32.16 | 32.115 | 32.115 | 32.115 | +0.335 (+1.05%) | 4,800 |
27 Aug 2021 | USD | 31.745 | 31.78 | 31.71 | 31.78 | 31.78 | +0.69 (+2.22%) | 4,300 |
26 Aug 2021 | USD | 31.168 | 31.168 | 31.06 | 31.09 | 31.09 | -0.047 (-0.15%) | 3,400 |
25 Aug 2021 | USD | 31.06 | 31.137 | 31.06 | 31.137 | 31.137 | -0.004 (-0.01%) | 1,900 |
24 Aug 2021 | USD | 31.07 | 31.165 | 31.07 | 31.141 | 31.141 | +0.196 (+0.63%) | 2,500 |
23 Aug 2021 | USD | 30.9 | 31 | 30.9 | 30.945 | 30.945 | -0.015 (-0.05%) | 7,700 |