| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 30.81 | 30.96 | 30.81 | 30.96 | 30.96 | +0.361 (+1.18%) | 800 |
| 19 Aug 2021 | USD | 30.7 | 30.7 | 30.599 | 30.599 | 30.599 | -0.211 (-0.68%) | 1,100 |
| 18 Aug 2021 | USD | 31 | 31 | 30.75 | 30.81 | 30.81 | -0.194 (-0.63%) | 9,700 |
| 17 Aug 2021 | USD | 30.96 | 31.0039 | 30.89 | 31.0039 | 31.0039 | -0.065 (-0.21%) | 2,306 |
| 16 Aug 2021 | USD | 30.99 | 31.069 | 30.93 | 31.069 | 31.069 | +0.133 (+0.43%) | 4,451 |
| 13 Aug 2021 | USD | 30.86 | 30.936 | 30.82 | 30.936 | 30.936 | +0.27 (+0.88%) | 800 |
| 12 Aug 2021 | USD | 30.63 | 30.67 | 30.62 | 30.666 | 30.666 | +0.036 (+0.12%) | 2,400 |
| 11 Aug 2021 | USD | 30.62 | 30.63 | 30.59 | 30.63 | 30.63 | +0.28 (+0.92%) | 900 |
| 10 Aug 2021 | USD | 30.36 | 30.36 | 30.28 | 30.35 | 30.35 | -0.14 (-0.46%) | 2,726 |
| 9 Aug 2021 | USD | 30.59 | 30.59 | 30.47 | 30.49 | 30.49 | -0.12 (-0.39%) | 9,685 |
| 6 Aug 2021 | USD | 30.62 | 30.62 | 30.574 | 30.61 | 30.61 | -0.193 (-0.63%) | 2,300 |
| 5 Aug 2021 | USD | 30.73 | 30.83 | 30.73 | 30.803 | 30.803 | +0.172 (+0.56%) | 800 |
| 4 Aug 2021 | USD | 30.7 | 30.7 | 30.619 | 30.631 | 30.631 | -0.139 (-0.45%) | 2,600 |
| 3 Aug 2021 | USD | 30.55 | 30.77 | 30.48 | 30.77 | 30.77 | +0.612 (+2.03%) | 2,842 |
| 2 Aug 2021 | USD | 30.21 | 30.27 | 30.1576 | 30.1576 | 30.1576 | +0.113 (+0.37%) | 1,180 |
| 30 Jul 2021 | USD | 30.059 | 30.059 | 30.045 | 30.045 | 30.045 | +0.133 (+0.44%) | 700 |
| 29 Jul 2021 | USD | 29.88 | 29.92 | 29.88 | 29.912 | 29.912 | +0.139 (+0.47%) | 1,500 |
| 28 Jul 2021 | USD | 29.75 | 29.773 | 29.619 | 29.773 | 29.773 | +0.1 (+0.34%) | 900 |
| 27 Jul 2021 | USD | 29.769 | 29.77 | 29.59 | 29.673 | 29.673 | -0.377 (-1.25%) | 2,400 |
| 26 Jul 2021 | USD | 29.94 | 30.05 | 29.94 | 30.05 | 30.05 | +0.17 (+0.57%) | 1,500 |
| 23 Jul 2021 | USD | 29.85 | 29.88 | 29.765 | 29.88 | 29.88 | -0.014 (-0.05%) | 4,200 |
| 22 Jul 2021 | USD | 29.86 | 29.91 | 29.86 | 29.894 | 29.894 | +0.195 (+0.66%) | 7,700 |
| 21 Jul 2021 | USD | 29.52 | 29.699 | 29.52 | 29.699 | 29.699 | +0.098 (+0.33%) | 4,700 |
| 20 Jul 2021 | USD | 29.35 | 29.61 | 29.35 | 29.6015 | 29.6015 | +0.229 (+0.78%) | 2,936 |
| 19 Jul 2021 | USD | 29.47 | 29.5 | 29.34 | 29.3724 | 29.3724 | -0.284 (-0.96%) | 2,783 |
| 16 Jul 2021 | USD | 29.87 | 29.87 | 29.62 | 29.656 | 29.656 | -0.199 (-0.67%) | 2,500 |
| 15 Jul 2021 | USD | 29.81 | 29.855 | 29.81 | 29.855 | 29.855 | +0.069 (+0.23%) | 800 |
| 14 Jul 2021 | USD | 29.86 | 29.86 | 29.73 | 29.786 | 29.786 | +0.203 (+0.69%) | 2,000 |
| 13 Jul 2021 | USD | 29.71 | 29.729 | 29.583 | 29.583 | 29.583 | -0.129 (-0.43%) | 2,800 |
| 12 Jul 2021 | USD | 29.646 | 29.769 | 29.646 | 29.712 | 29.712 | -0.012 (-0.04%) | 4,100 |
