| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 29.64 | 29.77 | 29.64 | 29.724 | 29.724 | +0.326 (+1.11%) | 2,200 |
| 8 Jul 2021 | USD | 29.42 | 29.43 | 29.38 | 29.398 | 29.398 | -0.192 (-0.65%) | 1,700 |
| 7 Jul 2021 | USD | 29.495 | 29.63 | 29.495 | 29.59 | 29.59 | +0.07 (+0.24%) | 3,900 |
| 6 Jul 2021 | USD | 29.61 | 29.63 | 29.44 | 29.52 | 29.52 | -0.26 (-0.87%) | 3,500 |
| 2 Jul 2021 | USD | 29.79 | 29.79 | 29.625 | 29.78 | 29.78 | +0.206 (+0.70%) | 4,600 |
| 1 Jul 2021 | USD | 29.529 | 29.574 | 29.45 | 29.574 | 29.574 | -0.116 (-0.39%) | 4,500 |
| 30 Jun 2021 | USD | 29.58 | 29.71 | 29.58 | 29.69 | 29.69 | -0.128 (-0.43%) | 3,100 |
| 29 Jun 2021 | USD | 29.72 | 29.818 | 29.72 | 29.818 | 29.818 | -0.092 (-0.31%) | 1,900 |
| 28 Jun 2021 | USD | 29.83 | 29.91 | 29.83 | 29.91 | 29.91 | +0.126 (+0.42%) | 4,000 |
| 25 Jun 2021 | USD | 29.85 | 29.85 | 29.73 | 29.784 | 29.784 | +0.074 (+0.25%) | 3,200 |
| 24 Jun 2021 | USD | 29.72 | 29.76 | 29.7 | 29.71 | 29.71 | +0.02 (+0.07%) | 4,700 |
| 23 Jun 2021 | USD | 29.73 | 29.82 | 29.69 | 29.69 | 29.69 | -0.161 (-0.54%) | 1,500 |
| 22 Jun 2021 | USD | 29.69 | 29.851 | 29.69 | 29.851 | 29.851 | -0.059 (-0.20%) | 1,900 |
| 21 Jun 2021 | USD | 29.66 | 29.91 | 29.59 | 29.91 | 29.91 | +0.62 (+2.12%) | 18,900 |
| 18 Jun 2021 | USD | 29.5 | 29.5 | 29.29 | 29.29 | 29.29 | -0.39 (-1.31%) | 27,200 |
| 17 Jun 2021 | USD | 29.77 | 29.819 | 29.68 | 29.68 | 29.68 | -0.22 (-0.74%) | 3,200 |
| 16 Jun 2021 | USD | 30.16 | 30.21 | 29.84 | 29.9 | 29.9 | -0.305 (-1.01%) | 12,100 |
| 15 Jun 2021 | USD | 30.27 | 30.27 | 30.2 | 30.205 | 30.205 | -0.125 (-0.41%) | 1,300 |
| 14 Jun 2021 | USD | 30.32 | 30.42 | 30.32 | 30.33 | 30.33 | +0.057 (+0.19%) | 2,300 |
| 11 Jun 2021 | USD | 30.31 | 30.31 | 30.23 | 30.273 | 30.273 | -0.054 (-0.18%) | 2,500 |
| 10 Jun 2021 | USD | 30.315 | 30.37 | 30.3 | 30.327 | 30.327 | +0.176 (+0.58%) | 1,900 |
| 9 Jun 2021 | USD | 30.09 | 30.19 | 30.09 | 30.151 | 30.151 | -0.15 (-0.50%) | 6,800 |
| 8 Jun 2021 | USD | 30.259 | 30.301 | 30.259 | 30.301 | 30.301 | -0.039 (-0.13%) | 1,600 |
| 7 Jun 2021 | USD | 30.35 | 30.35 | 30.24 | 30.34 | 30.34 | +0.094 (+0.31%) | 1,800 |
| 4 Jun 2021 | USD | 30.22 | 30.27 | 30.164 | 30.2456 | 30.2456 | +0.291 (+0.97%) | 2,603 |
| 3 Jun 2021 | USD | 29.96 | 30.009 | 29.9 | 29.9542 | 29.9542 | -0.041 (-0.14%) | 4,065 |
| 2 Jun 2021 | USD | 29.975 | 30.03 | 29.975 | 29.9951 | 29.9951 | +0.175 (+0.59%) | 4,148 |
| 1 Jun 2021 | USD | 29.8 | 29.82 | 29.76 | 29.82 | 29.82 | +0.27 (+0.91%) | 8,463 |
| 28 May 2021 | USD | 29.5 | 29.635 | 29.5 | 29.55 | 29.55 | +0.08 (+0.27%) | 2,727 |
| 27 May 2021 | USD | 29.48 | 29.519 | 29.3901 | 29.47 | 29.47 | +0.071 (+0.24%) | 2,423 |
