| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 29.269 | 29.41 | 29.269 | 29.3989 | 29.3989 | +0.327 (+1.12%) | 1,864 |
| 25 May 2021 | USD | 29.11 | 29.14 | 29.06 | 29.0723 | 29.0723 | -0.028 (-0.10%) | 8,214 |
| 24 May 2021 | USD | 28.999 | 29.129 | 28.999 | 29.1 | 29.1 | +0.345 (+1.20%) | 15,311 |
| 21 May 2021 | USD | 28.978 | 28.978 | 28.755 | 28.755 | 28.755 | -0.081 (-0.28%) | 6,060 |
| 20 May 2021 | USD | 28.72 | 28.8364 | 28.72 | 28.8364 | 28.8364 | +0.086 (+0.30%) | 8,498 |
| 19 May 2021 | USD | 28.57 | 28.775 | 28.57 | 28.75 | 28.75 | +0.006 (+0.02%) | 1,180 |
| 18 May 2021 | USD | 28.71 | 28.8499 | 28.71 | 28.7439 | 28.7439 | +0.274 (+0.96%) | 4,006 |
| 17 May 2021 | USD | 28.4 | 28.579 | 28.37 | 28.47 | 28.47 | +0.16 (+0.57%) | 28,629 |
| 14 May 2021 | USD | 28.21 | 28.359 | 28.15 | 28.31 | 28.31 | +0.279 (+1.00%) | 15,716 |
| 13 May 2021 | USD | 27.95 | 28.079 | 27.95 | 28.0308 | 28.0308 | +0.323 (+1.17%) | 5,691 |
| 12 May 2021 | USD | 28.1 | 28.1166 | 27.7074 | 27.7074 | 27.7074 | -0.695 (-2.45%) | 2,822 |
| 11 May 2021 | USD | 28.1 | 28.439 | 28.1 | 28.4026 | 28.4026 | +0.156 (+0.55%) | 20,664 |
| 10 May 2021 | USD | 28.41 | 28.41 | 28.2466 | 28.2466 | 28.2466 | -0.207 (-0.73%) | 3,931 |
| 7 May 2021 | USD | 28.3 | 28.54 | 28.3 | 28.4537 | 28.4537 | +0.303 (+1.08%) | 8,402 |
| 6 May 2021 | USD | 27.94 | 28.17 | 27.94 | 28.1509 | 28.1509 | +0.367 (+1.32%) | 6,285 |
| 5 May 2021 | USD | 27.79 | 27.85 | 27.78 | 27.7837 | 27.7837 | +0.351 (+1.28%) | 3,062 |
| 4 May 2021 | USD | 27.3401 | 27.433 | 27.25 | 27.433 | 27.433 | -0.287 (-1.04%) | 5,731 |
| 3 May 2021 | USD | 27.71 | 27.88 | 27.705 | 27.72 | 27.72 | +0.35 (+1.28%) | 7,764 |
| 30 Apr 2021 | USD | 27.62 | 27.62 | 27.36 | 27.3701 | 27.3701 | -0.39 (-1.40%) | 9,018 |
| 29 Apr 2021 | USD | 27.72 | 27.7599 | 27.668 | 27.7599 | 27.7599 | +0.05 (+0.18%) | 6,162 |
| 28 Apr 2021 | USD | 27.72 | 27.8 | 27.66 | 27.71 | 27.71 | +0.331 (+1.21%) | 14,221 |
| 27 Apr 2021 | USD | 27.32 | 27.4191 | 27.32 | 27.3786 | 27.3786 | +0.299 (+1.10%) | 3,001 |
| 26 Apr 2021 | USD | 26.97 | 27.099 | 26.96 | 27.08 | 27.08 | +0.32 (+1.20%) | 5,076 |
| 23 Apr 2021 | USD | 26.76 | 26.81 | 26.73 | 26.76 | 26.76 | +0.212 (+0.80%) | 4,127 |
| 22 Apr 2021 | USD | 26.8 | 26.8 | 26.5483 | 26.5483 | 26.5483 | +0.088 (+0.33%) | 4,474 |
| 21 Apr 2021 | USD | 26.18 | 26.46 | 26.01 | 26.46 | 26.46 | -0.01 (-0.04%) | 11,755 |
| 20 Apr 2021 | USD | 26.65 | 26.65 | 26.365 | 26.47 | 26.47 | -0.322 (-1.20%) | 16,212 |
| 19 Apr 2021 | USD | 26.98 | 26.98 | 26.72 | 26.7924 | 26.7924 | -0.612 (-2.23%) | 10,726 |
| 16 Apr 2021 | USD | 27.4 | 27.47 | 27.4 | 27.4048 | 27.4048 | +0.105 (+0.38%) | 4,914 |
| 15 Apr 2021 | USD | 27.19 | 27.3199 | 27.149 | 27.3 | 27.3 | +0.045 (+0.17%) | 23,943 |
