Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 40.36 | 40.488 | 40.36 | 40.46 | 40.46 | +0.22 (+0.55%) | 70,800 |
2 Jul 2024 | USD | 40.17 | 40.275 | 40.11 | 40.24 | 40.24 | +0.06 (+0.15%) | 222,500 |
1 Jul 2024 | USD | 40.2 | 40.26 | 40.135 | 40.18 | 40.18 | +0.32 (+0.80%) | 1,330,700 |
28 Jun 2024 | USD | 39.96 | 39.96 | 39.775 | 39.86 | 39.86 | -0.07 (-0.18%) | 255,400 |
27 Jun 2024 | USD | 39.96 | 40 | 39.882 | 39.93 | 39.93 | +0.45 (+1.14%) | 145,100 |
26 Jun 2024 | USD | 39.56 | 39.56 | 39.42 | 39.48 | 39.48 | 0.0 (0.0%) | 98,900 |
25 Jun 2024 | USD | 39.5 | 39.52 | 39.42 | 39.48 | 39.48 | 0.0 (0.0%) | 209,600 |
24 Jun 2024 | USD | 39.5 | 39.59 | 39.46 | 39.48 | 39.48 | +0.26 (+0.66%) | 643,400 |
21 Jun 2024 | USD | 39.32 | 39.42 | 39.1855 | 39.22 | 39.22 | -0.44 (-1.11%) | 241,486 |
20 Jun 2024 | USD | 39.77 | 39.78 | 39.55 | 39.66 | 39.66 | -0.41 (-1.02%) | 229,387 |
18 Jun 2024 | USD | 39.97 | 40.105 | 39.97 | 40.07 | 40.07 | +0.19 (+0.48%) | 198,841 |
17 Jun 2024 | USD | 39.89 | 39.9499 | 39.8001 | 39.88 | 39.88 | -0.02 (-0.05%) | 189,963 |
14 Jun 2024 | USD | 39.59 | 39.93 | 39.59 | 39.9 | 39.9 | +0.45 (+1.14%) | 3,133,000 |
13 Jun 2024 | USD | 39.54 | 39.545 | 39.33 | 39.45 | 39.45 | 0.0 (0.0%) | 137,800 |
12 Jun 2024 | USD | 39.53 | 39.543 | 39.38 | 39.45 | 39.45 | +0.31 (+0.79%) | 188,100 |
11 Jun 2024 | USD | 39.12 | 39.14 | 38.96 | 39.14 | 39.14 | +0.15 (+0.38%) | 84,600 |
10 Jun 2024 | USD | 38.99 | 39.06 | 38.959 | 38.99 | 38.99 | +0.08 (+0.21%) | 123,300 |
7 Jun 2024 | USD | 39 | 39.05 | 38.87 | 38.91 | 38.91 | +0.5 (+1.30%) | 126,200 |
6 Jun 2024 | USD | 38.47 | 38.47 | 38.32 | 38.41 | 38.41 | +0.12 (+0.31%) | 252,400 |
5 Jun 2024 | USD | 38.03 | 38.29 | 37.945 | 38.29 | 38.29 | +1.26 (+3.40%) | 2,753,600 |
4 Jun 2024 | USD | 36.68 | 37.05 | 36.57 | 37.03 | 37.03 | -2.45 (-6.21%) | 3,445,800 |
3 Jun 2024 | USD | 39.48 | 39.51 | 39.303 | 39.48 | 39.48 | +1.28 (+3.35%) | 380,300 |
31 May 2024 | USD | 38.22 | 38.22 | 37.93 | 38.2 | 38.2 | +0.06 (+0.16%) | 160,900 |
30 May 2024 | USD | 38.12 | 38.16 | 38 | 38.14 | 38.14 | -0.18 (-0.47%) | 98,700 |
29 May 2024 | USD | 38.27 | 38.32 | 38.14 | 38.32 | 38.32 | -0.16 (-0.42%) | 137,400 |
28 May 2024 | USD | 38.6 | 38.64 | 38.425 | 38.48 | 38.48 | -0.35 (-0.90%) | 220,300 |
24 May 2024 | USD | 38.81 | 38.88 | 38.752 | 38.83 | 38.83 | +0.2 (+0.52%) | 239,300 |
23 May 2024 | USD | 38.82 | 38.87 | 38.57 | 38.63 | 38.63 | +0.4 (+1.05%) | 321,400 |
22 May 2024 | USD | 38.27 | 38.28 | 38.16 | 38.23 | 38.23 | +0.05 (+0.13%) | 122,400 |
21 May 2024 | USD | 38.15 | 38.24 | 38.11 | 38.18 | 38.18 | +0.09 (+0.24%) | 389,700 |