| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 27.2 | 27.36 | 27.2 | 27.2549 | 27.2549 | +0.357 (+1.33%) | 21,974 |
| 13 Apr 2021 | USD | 26.85 | 26.92 | 26.78 | 26.8977 | 26.8977 | +0.228 (+0.85%) | 5,658 |
| 12 Apr 2021 | USD | 26.96 | 26.96 | 26.63 | 26.67 | 26.67 | -1.13 (-4.06%) | 20,738 |
| 9 Apr 2021 | USD | 27.7438 | 27.8571 | 27.72 | 27.8 | 27.8 | -0.117 (-0.42%) | 7,454 |
| 8 Apr 2021 | USD | 27.92 | 27.949 | 27.909 | 27.9167 | 27.9167 | +0.182 (+0.66%) | 3,097 |
| 7 Apr 2021 | USD | 27.75 | 27.76 | 27.69 | 27.7349 | 27.7349 | -0.254 (-0.91%) | 4,074 |
| 6 Apr 2021 | USD | 27.95 | 28.05 | 27.95 | 27.989 | 27.989 | +0.07 (+0.25%) | 4,716 |
| 5 Apr 2021 | USD | 27.9 | 27.93 | 27.735 | 27.919 | 27.919 | -0.201 (-0.72%) | 10,049 |
| 1 Apr 2021 | USD | 28.14 | 28.23 | 28.1127 | 28.1201 | 28.1201 | +0.133 (+0.48%) | 3,375 |
| 31 Mar 2021 | USD | 27.865 | 28.02 | 27.8322 | 27.987 | 27.987 | +0.129 (+0.46%) | 3,781 |
| 30 Mar 2021 | USD | 27.81 | 27.858 | 27.71 | 27.858 | 27.858 | -0.04 (-0.14%) | 1,335 |
| 29 Mar 2021 | USD | 27.89 | 27.9 | 27.85 | 27.8978 | 27.8978 | -0.252 (-0.90%) | 8,711 |
| 26 Mar 2021 | USD | 27.7 | 28.15 | 27.7 | 28.15 | 28.15 | +0.65 (+2.36%) | 12,549 |
| 25 Mar 2021 | USD | 27.33 | 27.5036 | 27.29 | 27.5001 | 27.5001 | -0.279 (-1.00%) | 9,083 |
| 24 Mar 2021 | USD | 27.835 | 27.86 | 27.7786 | 27.7786 | 27.7786 | -0.31 (-1.11%) | 2,896 |
| 23 Mar 2021 | USD | 28.24 | 28.2866 | 28.0891 | 28.0891 | 28.0891 | -0.131 (-0.46%) | 2,572 |
| 22 Mar 2021 | USD | 28.16 | 28.36 | 28.16 | 28.22 | 28.22 | +0.098 (+0.35%) | 6,447 |
| 19 Mar 2021 | USD | 27.9 | 28.1349 | 27.8999 | 28.1223 | 28.1223 | +0.727 (+2.65%) | 5,857 |
| 18 Mar 2021 | USD | 27.51 | 27.5966 | 27.395 | 27.395 | 27.395 | -0.813 (-2.88%) | 13,934 |
| 17 Mar 2021 | USD | 27.94 | 28.2083 | 27.86 | 28.2083 | 28.2083 | -0.328 (-1.15%) | 7,899 |
| 16 Mar 2021 | USD | 28.49 | 28.5569 | 28.469 | 28.5358 | 28.5358 | +0.166 (+0.58%) | 7,128 |
| 15 Mar 2021 | USD | 28.23 | 28.38 | 28.17 | 28.3699 | 28.3699 | -0.117 (-0.41%) | 6,884 |
| 12 Mar 2021 | USD | 28.44 | 28.4869 | 28.39 | 28.4869 | 28.4869 | -0.523 (-1.80%) | 6,799 |
| 11 Mar 2021 | USD | 28.94 | 29.02 | 28.88 | 29.01 | 29.01 | +0.389 (+1.36%) | 9,679 |
| 10 Mar 2021 | USD | 28.615 | 28.6213 | 28.55 | 28.6213 | 28.6213 | +0.064 (+0.22%) | 2,533 |
| 9 Mar 2021 | USD | 28.44 | 28.64 | 28.44 | 28.5574 | 28.5574 | +0.377 (+1.34%) | 3,802 |
| 8 Mar 2021 | USD | 28.31 | 28.33 | 28.18 | 28.18 | 28.18 | -0.077 (-0.27%) | 4,463 |
| 5 Mar 2021 | USD | 28.33 | 28.33 | 28.03 | 28.2569 | 28.2569 | +0.111 (+0.39%) | 3,602 |
| 4 Mar 2021 | USD | 28.7 | 28.7445 | 28.1463 | 28.1463 | 28.1463 | -0.214 (-0.75%) | 9,232 |
| 3 Mar 2021 | USD | 28.47 | 28.55 | 28.36 | 28.36 | 28.36 | +0.278 (+0.99%) | 9,966 |
