| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 28.05 | 28.15 | 27.99 | 28.0822 | 28.0822 | +0.285 (+1.02%) | 4,202 |
| 1 Mar 2021 | USD | 27.58 | 27.85 | 27.58 | 27.7976 | 27.7976 | +0.715 (+2.64%) | 6,046 |
| 26 Feb 2021 | USD | 27.07 | 27.0828 | 26.8 | 27.0828 | 27.0828 | -0.767 (-2.75%) | 10,767 |
| 25 Feb 2021 | USD | 28.24 | 28.359 | 27.84 | 27.8496 | 27.8496 | -0.366 (-1.30%) | 3,639 |
| 24 Feb 2021 | USD | 27.89 | 28.23 | 27.89 | 28.2158 | 28.2158 | +0.274 (+0.98%) | 6,038 |
| 23 Feb 2021 | USD | 27.71 | 27.98 | 27.63 | 27.942 | 27.942 | +0.362 (+1.31%) | 8,279 |
| 22 Feb 2021 | USD | 27.6 | 27.77 | 27.58 | 27.58 | 27.58 | -0.591 (-2.10%) | 21,513 |
| 19 Feb 2021 | USD | 28.18 | 28.2857 | 28.13 | 28.1708 | 28.1708 | -0.134 (-0.47%) | 5,044 |
| 18 Feb 2021 | USD | 28.29 | 28.355 | 28.19 | 28.3046 | 28.3046 | -0.043 (-0.15%) | 23,915 |
| 17 Feb 2021 | USD | 28.19 | 28.348 | 28.16 | 28.348 | 28.348 | +0.107 (+0.38%) | 10,756 |
| 16 Feb 2021 | USD | 28.28 | 28.3113 | 28.21 | 28.2405 | 28.2405 | -0.037 (-0.13%) | 8,798 |
| 12 Feb 2021 | USD | 28.2 | 28.3299 | 28.2 | 28.2771 | 28.2771 | -0.009 (-0.03%) | 112,950 |
| 11 Feb 2021 | USD | 28.32 | 28.349 | 28.23 | 28.2857 | 28.2857 | +0.246 (+0.88%) | 5,084 |
| 10 Feb 2021 | USD | 28.13 | 28.139 | 28 | 28.04 | 28.04 | +0.06 (+0.21%) | 2,663 |
| 9 Feb 2021 | USD | 27.9 | 28.04 | 27.9 | 27.98 | 27.98 | -0.097 (-0.35%) | 7,510 |
| 8 Feb 2021 | USD | 27.97 | 28.14 | 27.97 | 28.0774 | 28.0774 | +0.361 (+1.30%) | 8,818 |
| 5 Feb 2021 | USD | 27.62 | 27.75 | 27.62 | 27.716 | 27.716 | -0.024 (-0.09%) | 3,167 |
| 4 Feb 2021 | USD | 27.66 | 27.749 | 27.57 | 27.74 | 27.74 | +0.12 (+0.43%) | 5,356 |
| 3 Feb 2021 | USD | 27.55 | 27.709 | 27.49 | 27.62 | 27.62 | +0.205 (+0.75%) | 3,652 |
| 2 Feb 2021 | USD | 27.2501 | 27.4147 | 27.2329 | 27.4147 | 27.4147 | +0.573 (+2.13%) | 5,586 |
| 1 Feb 2021 | USD | 26.72 | 26.849 | 26.6843 | 26.842 | 26.842 | +1.068 (+4.14%) | 7,563 |
| 29 Jan 2021 | USD | 26.04 | 26.04 | 25.715 | 25.7742 | 25.7742 | -0.878 (-3.29%) | 10,640 |
| 28 Jan 2021 | USD | 26.4 | 26.7 | 26.4 | 26.6518 | 26.6518 | +0.402 (+1.53%) | 10,835 |
| 27 Jan 2021 | USD | 26.33 | 26.4 | 26.2 | 26.25 | 26.25 | -0.546 (-2.04%) | 9,416 |
| 26 Jan 2021 | USD | 26.69 | 26.7959 | 26.6667 | 26.7959 | 26.7959 | +0.046 (+0.17%) | 4,534 |
| 25 Jan 2021 | USD | 27 | 27 | 26.65 | 26.7501 | 26.7501 | -0.544 (-1.99%) | 16,364 |
| 22 Jan 2021 | USD | 27.16 | 27.34 | 27.01 | 27.2944 | 27.2944 | -0.321 (-1.16%) | 14,512 |
| 21 Jan 2021 | USD | 27.56 | 27.63 | 27.495 | 27.615 | 27.615 | -0.128 (-0.46%) | 7,087 |
| 20 Jan 2021 | USD | 27.6 | 27.755 | 27.6 | 27.7428 | 27.7428 | +0.589 (+2.17%) | 6,080 |
| 19 Jan 2021 | USD | 27.3 | 27.3 | 27.145 | 27.1538 | 27.1538 | +0.059 (+0.22%) | 9,219 |
