| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 27.07 | 27.17 | 27.0649 | 27.095 | 27.095 | -0.427 (-1.55%) | 8,760 |
| 14 Jan 2021 | USD | 27.56 | 27.605 | 27.519 | 27.5218 | 27.5218 | +0.105 (+0.38%) | 4,285 |
| 13 Jan 2021 | USD | 27.41 | 27.51 | 27.359 | 27.4169 | 27.4169 | -0.093 (-0.34%) | 6,996 |
| 12 Jan 2021 | USD | 27.31 | 27.539 | 27.31 | 27.51 | 27.51 | +0.378 (+1.39%) | 8,566 |
| 11 Jan 2021 | USD | 27.02 | 27.2 | 27.02 | 27.1319 | 27.1319 | -0.148 (-0.54%) | 6,631 |
| 8 Jan 2021 | USD | 27.12 | 27.319 | 27.12 | 27.28 | 27.28 | +0.54 (+2.02%) | 2,636 |
| 7 Jan 2021 | USD | 26.67 | 26.78 | 26.66 | 26.74 | 26.74 | +0.006 (+0.02%) | 17,803 |
| 6 Jan 2021 | USD | 26.58 | 26.87 | 26.58 | 26.7336 | 26.7336 | -0.062 (-0.23%) | 5,886 |
| 5 Jan 2021 | USD | 26.57 | 26.82 | 26.57 | 26.7952 | 26.7952 | +0.406 (+1.54%) | 3,975 |
| 4 Jan 2021 | USD | 26.65 | 26.69 | 26.38 | 26.3888 | 26.3888 | +0.288 (+1.10%) | 3,211 |
| 31 Dec 2020 | USD | 26.16 | 26.16 | 25.97 | 26.1004 | 26.1004 | +0.044 (+0.17%) | 16,809 |
| 30 Dec 2020 | USD | 26.04 | 26.139 | 26.02 | 26.0561 | 26.0561 | +0.156 (+0.60%) | 5,464 |
| 29 Dec 2020 | USD | 25.83 | 25.945 | 25.83 | 25.9 | 25.9 | +0.09 (+0.35%) | 6,889 |
| 28 Dec 2020 | USD | 25.79 | 25.86 | 25.76 | 25.81 | 25.81 | +0.236 (+0.92%) | 4,697 |
| 24 Dec 2020 | USD | 25.5 | 25.59 | 25.48 | 25.574 | 25.574 | +0.224 (+0.88%) | 5,040 |
| 23 Dec 2020 | USD | 25.27 | 25.368 | 25.27 | 25.35 | 25.35 | +0.474 (+1.91%) | 3,149 |
| 22 Dec 2020 | USD | 24.91 | 24.918 | 24.84 | 24.8756 | 24.8756 | +0.202 (+0.82%) | 1,608 |
| 21 Dec 2020 | USD | 24.61 | 24.72 | 24.5 | 24.6733 | 24.6733 | -0.913 (-3.57%) | 7,742 |
| 18 Dec 2020 | USD | 25.57 | 25.62 | 25.57 | 25.5864 | 25.5864 | +0.015 (+0.06%) | 1,519 |
| 17 Dec 2020 | USD | 25.49 | 25.585 | 25.49 | 25.5718 | 25.5718 | +0.109 (+0.43%) | 1,996 |
| 16 Dec 2020 | USD | 25.4 | 25.49 | 25.4 | 25.4629 | 25.4629 | +0.041 (+0.16%) | 5,116 |
| 15 Dec 2020 | USD | 25.24 | 25.43 | 25.24 | 25.4216 | 25.4216 | +0.273 (+1.08%) | 2,527 |
| 14 Dec 2020 | USD | 25.26 | 25.26 | 25.149 | 25.149 | 25.149 | -0.004 (-0.02%) | 2,937 |
| 11 Dec 2020 | USD | 25.12 | 25.17 | 25.12 | 25.1528 | 25.1528 | -0.065 (-0.26%) | 513 |
| 10 Dec 2020 | USD | 25.2 | 25.22 | 25.2 | 25.2176 | 25.2176 | +0.218 (+0.87%) | 2,554 |
| 9 Dec 2020 | USD | 25.21 | 25.21 | 25 | 25 | 25 | -0.089 (-0.36%) | 2,619 |
| 8 Dec 2020 | USD | 25.05 | 25.19 | 25.02 | 25.0892 | 25.0892 | +0.041 (+0.16%) | 5,719 |
| 7 Dec 2020 | USD | 25.04 | 25.13 | 25.01 | 25.0483 | 25.0483 | +0.242 (+0.98%) | 1,761 |
| 4 Dec 2020 | USD | 24.66 | 24.8061 | 24.66 | 24.8061 | 24.8061 | +0.181 (+0.74%) | 1,758 |
| 3 Dec 2020 | USD | 24.69 | 24.75 | 24.6251 | 24.6251 | 24.6251 | +0.102 (+0.42%) | 3,197 |
