| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 24.45 | 24.535 | 24.45 | 24.5229 | 24.5229 | -0.022 (-0.09%) | 1,283 |
| 1 Dec 2020 | USD | 24.47 | 24.5604 | 24.47 | 24.5449 | 24.5449 | +0.799 (+3.37%) | 893 |
| 30 Nov 2020 | USD | 23.93 | 24.01 | 23.74 | 23.7456 | 23.7456 | -0.318 (-1.32%) | 6,027 |
| 27 Nov 2020 | USD | 24.01 | 24.0799 | 24.01 | 24.0639 | 24.0639 | +0.1 (+0.42%) | 3,082 |
| 25 Nov 2020 | USD | 23.88 | 23.9969 | 23.88 | 23.9636 | 23.9636 | -0.213 (-0.88%) | 4,739 |
| 24 Nov 2020 | USD | 24.1857 | 24.1857 | 24.17 | 24.1765 | 24.1765 | +0.351 (+1.47%) | 764 |
| 23 Nov 2020 | USD | 23.91 | 23.91 | 23.82 | 23.8252 | 23.8252 | +0.095 (+0.40%) | 1,742 |
| 20 Nov 2020 | USD | 23.755 | 23.7805 | 23.73 | 23.73 | 23.73 | +0.025 (+0.10%) | 2,966 |
| 19 Nov 2020 | USD | 23.62 | 23.7054 | 23.42 | 23.7054 | 23.7054 | -0.06 (-0.25%) | 2,636 |
| 18 Nov 2020 | USD | 23.83 | 23.86 | 23.7655 | 23.7655 | 23.7655 | +0.035 (+0.15%) | 1,481 |
| 17 Nov 2020 | USD | 23.67 | 23.79 | 23.639 | 23.73 | 23.73 | +0.002 (+0.01%) | 9,811 |
| 16 Nov 2020 | USD | 23.75 | 23.75 | 23.7053 | 23.7282 | 23.7282 | +0.221 (+0.94%) | 2,546 |
| 13 Nov 2020 | USD | 23.42 | 23.5199 | 23.42 | 23.5074 | 23.5074 | +0.385 (+1.67%) | 2,529 |
| 12 Nov 2020 | USD | 23.2771 | 23.2771 | 23.1 | 23.1223 | 23.1223 | -0.249 (-1.07%) | 1,168 |
| 11 Nov 2020 | USD | 23.36 | 23.3717 | 23.36 | 23.3717 | 23.3717 | +0.086 (+0.37%) | 548 |
| 10 Nov 2020 | USD | 23.24 | 23.32 | 23.2 | 23.2859 | 23.2859 | -0.328 (-1.39%) | 2,631 |
| 9 Nov 2020 | USD | 23.87 | 23.87 | 23.6134 | 23.6134 | 23.6134 | +0.446 (+1.93%) | 7,022 |
| 6 Nov 2020 | USD | 23.0699 | 23.1671 | 23.0699 | 23.1671 | 23.1671 | +0.162 (+0.70%) | 1,270 |
| 5 Nov 2020 | USD | 22.96 | 23.049 | 22.95 | 23.0053 | 23.0053 | +0.283 (+1.25%) | 3,099 |
| 4 Nov 2020 | USD | 22.44 | 22.7218 | 22.44 | 22.7218 | 22.7218 | +0.553 (+2.49%) | 589 |
| 3 Nov 2020 | USD | 22.14 | 22.1699 | 22.135 | 22.1692 | 22.1692 | +0.099 (+0.45%) | 1,009 |
| 2 Nov 2020 | USD | 21.9889 | 22.0705 | 21.935 | 22.0705 | 22.0705 | +0.057 (+0.26%) | 1,909 |
| 30 Oct 2020 | USD | 22.0004 | 22.0139 | 21.96 | 22.0139 | 22.0139 | -0.083 (-0.38%) | 1,014 |
| 29 Oct 2020 | USD | 21.99 | 22.15 | 21.99 | 22.0973 | 22.0973 | +0.1 (+0.45%) | 1,376 |
| 28 Oct 2020 | USD | 22.15 | 22.15 | 21.9977 | 21.9977 | 21.9977 | -0.569 (-2.52%) | 2,551 |
| 27 Oct 2020 | USD | 22.6399 | 22.6399 | 22.55 | 22.567 | 22.567 | +0.225 (+1.01%) | 1,019 |
| 26 Oct 2020 | USD | 22.35 | 22.359 | 22.28 | 22.3418 | 22.3418 | -0.501 (-2.19%) | 2,540 |
| 23 Oct 2020 | USD | 22.68 | 22.8427 | 22.68 | 22.8427 | 22.8427 | +0.111 (+0.49%) | 394 |
| 22 Oct 2020 | USD | 22.7 | 22.7315 | 22.675 | 22.7315 | 22.7315 | -0.062 (-0.27%) | 778 |
| 21 Oct 2020 | USD | 22.81 | 22.825 | 22.7935 | 22.7935 | 22.7935 | -0.042 (-0.18%) | 490 |
