| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 22.84 | 22.8435 | 22.81 | 22.8353 | 22.8353 | +0.182 (+0.81%) | 1,877 |
| 19 Oct 2020 | USD | 22.87 | 22.895 | 22.63 | 22.6529 | 22.6529 | -0.098 (-0.43%) | 37,542 |
| 16 Oct 2020 | USD | 22.8299 | 22.8299 | 22.73 | 22.7513 | 22.7513 | +0.115 (+0.51%) | 2,792 |
| 15 Oct 2020 | USD | 22.47 | 22.6362 | 22.47 | 22.6362 | 22.6362 | -0.416 (-1.80%) | 2,323 |
| 14 Oct 2020 | USD | 23.17 | 23.17 | 23.0301 | 23.0522 | 23.0522 | +0.131 (+0.57%) | 957 |
| 13 Oct 2020 | USD | 22.93 | 22.93 | 22.9 | 22.9216 | 22.9216 | -0.171 (-0.74%) | 624 |
| 12 Oct 2020 | USD | 23 | 23.11 | 23 | 23.0925 | 23.0925 | -0.122 (-0.53%) | 2,341 |
| 9 Oct 2020 | USD | 23.14 | 23.215 | 23.14 | 23.2145 | 23.2145 | +0.201 (+0.87%) | 1,630 |
| 8 Oct 2020 | USD | 23.03 | 23.05 | 23 | 23.0138 | 23.0138 | +0.051 (+0.22%) | 2,835 |
| 7 Oct 2020 | USD | 22.89 | 22.996 | 22.89 | 22.963 | 22.963 | +0.285 (+1.25%) | 958 |
| 6 Oct 2020 | USD | 22.78 | 22.81 | 22.6654 | 22.6784 | 22.6784 | -0.008 (-0.03%) | 977 |
| 5 Oct 2020 | USD | 22.67 | 22.6863 | 22.67 | 22.6863 | 22.6863 | +0.379 (+1.70%) | 474 |
| 2 Oct 2020 | USD | 22.18 | 22.3884 | 22.18 | 22.3074 | 22.3074 | -0.188 (-0.84%) | 1,182 |
| 1 Oct 2020 | USD | 22.37 | 22.4953 | 22.36 | 22.4953 | 22.4953 | +0.219 (+0.98%) | 9,959 |
| 30 Sep 2020 | USD | 22.3101 | 22.3101 | 22.276 | 22.276 | 22.276 | +0.176 (+0.80%) | 1,000 |
| 29 Sep 2020 | USD | 22.115 | 22.12 | 22.0995 | 22.0995 | 22.0995 | +0.055 (+0.25%) | 337 |
| 28 Sep 2020 | USD | 22.1 | 22.1 | 22 | 22.0449 | 22.0449 | +0.293 (+1.35%) | 3,227 |
| 25 Sep 2020 | USD | 21.6 | 21.7516 | 21.6 | 21.7516 | 21.7516 | +0.382 (+1.79%) | 6,525 |
| 24 Sep 2020 | USD | 21.25 | 21.48 | 21.25 | 21.37 | 21.37 | -0.236 (-1.09%) | 38,917 |
| 23 Sep 2020 | USD | 21.8 | 21.8 | 21.6065 | 21.6065 | 21.6065 | -0.367 (-1.67%) | 8,182 |
| 22 Sep 2020 | USD | 21.88 | 21.99 | 21.85 | 21.9732 | 21.9732 | -0.217 (-0.98%) | 7,361 |
| 21 Sep 2020 | USD | 22.07 | 22.19 | 21.93 | 22.19 | 22.19 | -0.29 (-1.29%) | 8,205 |
| 18 Sep 2020 | USD | 22.5399 | 22.5399 | 22.42 | 22.4799 | 22.4799 | -0.19 (-0.84%) | 1,459 |
| 17 Sep 2020 | USD | 22.41 | 22.67 | 22.41 | 22.67 | 22.67 | +0.006 (+0.03%) | 2,086 |
| 16 Sep 2020 | USD | 22.725 | 22.75 | 22.6635 | 22.6635 | 22.6635 | +0.083 (+0.37%) | 755 |
| 15 Sep 2020 | USD | 22.5927 | 22.658 | 22.5801 | 22.5801 | 22.5801 | +0.025 (+0.11%) | 8,781 |
| 14 Sep 2020 | USD | 22.45 | 22.58 | 22.45 | 22.5548 | 22.5548 | +0.29 (+1.30%) | 13,199 |
| 11 Sep 2020 | USD | 22.42 | 22.435 | 22.265 | 22.265 | 22.265 | +0.113 (+0.51%) | 4,009 |
| 10 Sep 2020 | USD | 22.48 | 22.51 | 22.07 | 22.1519 | 22.1519 | -0.001 (-0.01%) | 14,444 |
| 9 Sep 2020 | USD | 22.1 | 22.1593 | 22.1 | 22.1532 | 22.1532 | +0.415 (+1.91%) | 8,813 |
