| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 21.72 | 21.89 | 21.72 | 21.7382 | 21.7382 | -0.278 (-1.26%) | 2,164 |
| 4 Sep 2020 | USD | 21.9 | 22.1 | 21.81 | 22.0166 | 22.0166 | -0.148 (-0.67%) | 2,226 |
| 3 Sep 2020 | USD | 22.38 | 22.4101 | 22.0601 | 22.1651 | 22.1651 | -0.187 (-0.84%) | 14,652 |
| 2 Sep 2020 | USD | 22.34 | 22.3519 | 22.2 | 22.3519 | 22.3519 | +0.083 (+0.37%) | 12,343 |
| 1 Sep 2020 | USD | 22.25 | 22.3 | 22.2105 | 22.2693 | 22.2693 | +0.443 (+2.03%) | 11,331 |
| 31 Aug 2020 | USD | 22.1 | 22.1 | 21.79 | 21.8268 | 21.8268 | -0.953 (-4.18%) | 32,371 |
| 28 Aug 2020 | USD | 22.72 | 22.8 | 22.72 | 22.7799 | 22.7799 | +0.344 (+1.53%) | 4,782 |
| 27 Aug 2020 | USD | 22.41 | 22.5 | 22.35 | 22.4363 | 22.4363 | +0.111 (+0.50%) | 3,665 |
| 26 Aug 2020 | USD | 22.31 | 22.3255 | 22.23 | 22.3255 | 22.3255 | +0.195 (+0.88%) | 4,928 |
| 25 Aug 2020 | USD | 22.0781 | 22.1302 | 22.04 | 22.1302 | 22.1302 | +0.042 (+0.19%) | 3,884 |
| 24 Aug 2020 | USD | 22.08 | 22.1 | 22.03 | 22.088 | 22.088 | +0.208 (+0.95%) | 4,441 |
| 21 Aug 2020 | USD | 21.8 | 21.88 | 21.7675 | 21.88 | 21.88 | -0.015 (-0.07%) | 5,098 |
| 20 Aug 2020 | USD | 21.66 | 21.905 | 21.66 | 21.8949 | 21.8949 | +0.065 (+0.30%) | 1,663 |
| 19 Aug 2020 | USD | 21.97 | 22 | 21.8296 | 21.8296 | 21.8296 | -0.18 (-0.82%) | 3,990 |
| 18 Aug 2020 | USD | 22.049 | 22.049 | 21.93 | 22.01 | 22.01 | +0.14 (+0.64%) | 15,752 |
| 17 Aug 2020 | USD | 21.81 | 21.88 | 21.81 | 21.87 | 21.87 | +0.147 (+0.68%) | 4,673 |
| 14 Aug 2020 | USD | 21.62 | 21.7233 | 21.62 | 21.7233 | 21.7233 | -0.051 (-0.24%) | 1,116 |
| 13 Aug 2020 | USD | 21.83 | 21.865 | 21.7746 | 21.7746 | 21.7746 | -0.073 (-0.34%) | 7,279 |
| 12 Aug 2020 | USD | 21.905 | 21.905 | 21.825 | 21.8481 | 21.8481 | +0.17 (+0.78%) | 1,516 |
| 11 Aug 2020 | USD | 21.8 | 21.84 | 21.6301 | 21.6785 | 21.6785 | -0.069 (-0.31%) | 6,012 |
| 10 Aug 2020 | USD | 21.74 | 21.747 | 21.73 | 21.747 | 21.747 | +0.107 (+0.49%) | 1,213 |
| 7 Aug 2020 | USD | 21.6 | 21.64 | 21.55 | 21.64 | 21.64 | +0.004 (+0.02%) | 6,572 |
| 6 Aug 2020 | USD | 21.5999 | 21.7 | 21.5999 | 21.6355 | 21.6355 | +0.131 (+0.61%) | 8,254 |
| 5 Aug 2020 | USD | 21.49 | 21.55 | 21.48 | 21.505 | 21.505 | +0.089 (+0.41%) | 3,006 |
| 4 Aug 2020 | USD | 21.369 | 21.4164 | 21.3367 | 21.4164 | 21.4164 | +0.336 (+1.60%) | 2,263 |
| 3 Aug 2020 | USD | 21.04 | 21.089 | 21.02 | 21.08 | 21.08 | -0.106 (-0.50%) | 7,607 |
| 31 Jul 2020 | USD | 21.38 | 21.38 | 21.11 | 21.1863 | 21.1863 | -0.171 (-0.80%) | 2,783 |
| 30 Jul 2020 | USD | 21.36 | 21.36 | 21.275 | 21.3569 | 21.3569 | -0.184 (-0.85%) | 1,029 |
| 29 Jul 2020 | USD | 21.499 | 21.5405 | 21.46 | 21.5405 | 21.5405 | -0.029 (-0.14%) | 3,124 |
| 28 Jul 2020 | USD | 21.68 | 21.68 | 21.57 | 21.57 | 21.57 | +0.1 (+0.47%) | 4,065 |
