| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 21.4 | 21.518 | 21.4 | 21.47 | 21.47 | +0.131 (+0.61%) | 6,264 |
| 24 Jul 2020 | USD | 21.22 | 21.34 | 21.22 | 21.339 | 21.339 | +0.199 (+0.94%) | 4,201 |
| 23 Jul 2020 | USD | 21.22 | 21.319 | 21.13 | 21.14 | 21.14 | -0.087 (-0.41%) | 2,858 |
| 22 Jul 2020 | USD | 21.2101 | 21.229 | 21.1589 | 21.2269 | 21.2269 | -0.024 (-0.11%) | 1,094 |
| 21 Jul 2020 | USD | 21.22 | 21.359 | 21.22 | 21.251 | 21.251 | +0.091 (+0.43%) | 4,781 |
| 20 Jul 2020 | USD | 21.08 | 21.18 | 21.08 | 21.16 | 21.16 | +0.22 (+1.05%) | 6,551 |
| 17 Jul 2020 | USD | 21.01 | 21.01 | 20.9001 | 20.94 | 20.94 | +0.3 (+1.45%) | 3,963 |
| 16 Jul 2020 | USD | 20.61 | 20.655 | 20.6 | 20.64 | 20.64 | +0.165 (+0.81%) | 2,212 |
| 15 Jul 2020 | USD | 20.5289 | 20.56 | 20.4749 | 20.4749 | 20.4749 | +0.113 (+0.55%) | 14,242 |
| 14 Jul 2020 | USD | 20.16 | 20.3624 | 20.1 | 20.3624 | 20.3624 | -0.16 (-0.78%) | 15,875 |
| 13 Jul 2020 | USD | 20.7 | 20.82 | 20.52 | 20.522 | 20.522 | +0.012 (+0.06%) | 3,026 |
| 10 Jul 2020 | USD | 20.53 | 20.53 | 20.455 | 20.5097 | 20.5097 | +0.011 (+0.05%) | 2,354 |
| 9 Jul 2020 | USD | 20.5903 | 20.5903 | 20.499 | 20.499 | 20.499 | +0.007 (+0.03%) | 1,582 |
| 8 Jul 2020 | USD | 20.32 | 20.53 | 20.3 | 20.4922 | 20.4922 | -0.009 (-0.04%) | 15,656 |
| 7 Jul 2020 | USD | 20.59 | 20.68 | 20.5 | 20.5011 | 20.5011 | -0.119 (-0.58%) | 2,587 |
| 6 Jul 2020 | USD | 20.54 | 20.6283 | 20.54 | 20.62 | 20.62 | +0.497 (+2.47%) | 4,376 |
| 2 Jul 2020 | USD | 20.1782 | 20.1782 | 20.1231 | 20.1231 | 20.1231 | +0.377 (+1.91%) | 2,314 |
| 1 Jul 2020 | USD | 19.695 | 19.7464 | 19.695 | 19.7464 | 19.7464 | +0.373 (+1.93%) | 301 |
| 30 Jun 2020 | USD | 19.4 | 19.4388 | 19.35 | 19.3729 | 19.3729 | -0.147 (-0.75%) | 1,839 |
| 29 Jun 2020 | USD | 19.37 | 19.525 | 19.37 | 19.52 | 19.52 | +0.066 (+0.34%) | 7,328 |
| 26 Jun 2020 | USD | 19.6 | 19.6 | 19.3873 | 19.4539 | 19.4539 | -0.108 (-0.55%) | 5,388 |
| 25 Jun 2020 | USD | 19.49 | 19.59 | 19.42 | 19.5619 | 19.5619 | +0.229 (+1.18%) | 6,364 |
| 24 Jun 2020 | USD | 19.45 | 19.45 | 19.32 | 19.333 | 19.333 | -0.377 (-1.91%) | 5,377 |
| 23 Jun 2020 | USD | 19.87 | 19.89 | 19.7096 | 19.7096 | 19.7096 | +0.193 (+0.99%) | 5,737 |
| 22 Jun 2020 | USD | 19.43 | 19.5993 | 19.43 | 19.5167 | 19.5167 | +0.567 (+2.99%) | 4,117 |
| 19 Jun 2020 | USD | 19.24 | 19.24 | 18.95 | 18.95 | 18.95 | +0.195 (+1.04%) | 13,357 |
| 18 Jun 2020 | USD | 18.809 | 18.8486 | 18.73 | 18.755 | 18.755 | +0.115 (+0.62%) | 11,780 |
| 17 Jun 2020 | USD | 18.6 | 18.78 | 18.6 | 18.64 | 18.64 | +0.217 (+1.18%) | 5,036 |
| 16 Jun 2020 | USD | 18.77 | 18.77 | 18.41 | 18.4229 | 18.4229 | -0.297 (-1.59%) | 8,104 |
| 15 Jun 2020 | USD | 18.49 | 18.82 | 18.49 | 18.72 | 18.72 | +0.035 (+0.19%) | 4,992 |
